BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 1345.00 | 1350.60 | 104 |
5 | 1344.00 | 1351.85 | 110 |
18 | 1343.65 | 1352.25 | 18 |
110 | 1343.50 | 1353.00 | 1 |
181 | 1342.60 | 1353.70 | 140 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 1345.00 | 1350.60 | 104 |
5 | 1344.00 | 1351.85 | 110 |
18 | 1343.65 | 1352.25 | 18 |
110 | 1343.50 | 1353.00 | 1 |
181 | 1342.60 | 1353.70 | 140 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 1,342.80 |
Previous Close | 1,331.80 |
Volume | 967,418.00 |
Value (Lacs) | 13,031.12 |
VWAP | 1,346.06 |
Beta | |
Mkt Cap (Rs. Cr.) | 87,275 |
High | 1,365.50 |
Low | 1,329.50 |
UC Limit | 1,464.90 |
LC Limit | 1,198.70 |
52 Week High | 1,825.78 |
52 Week Low | 1,157.00 |
Face Value | 2.00 |
All Time High | 1,825.78 |
All Time Low | 18.81 |
20D Avg Volume | 1,737,822 |
20D Avg Delivery(%) | 69.22 |
Book Value Per Share | 3,224.85 |
Dividend Yield | 0.45 |
TTM EPS See historical trend | 15.82 (+57.81% YoY) |
TTM PE See historical trend | 85.15 (Average PE) |
P/B See historical trend | 0.42 |
Sector PE | 55.86 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years Info Edge India has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 37.57% (2010) | 10.61% | -13.12% (2018) | -4.79% | 4.27% |
Info Edge India shares rise 2.02% in early trade Aug 25 2025 09:49 AM
Info Edge India shares rise 2.09% on Nifty Next 50 Aug 21 2025 11:29 AM
Info Edge CFO Chintan Thakkar resigns after 12-year tenure; shares down 1% Aug 20 2025 09:49 AM
Stocks to Watch Today: Paytm, Lloyds Metals, Info Edge, GNG Electronics, Aditya Infotech, Endurance, Regaal Resources, Phoenix Mills in focus on 20 August Aug 20 2025 01:53 AM
Qty 124031 | Price 1375.2 | % Traded 0.02 |
Qty 124031 | Price 1375.2 | % Traded 0.02 |
Qty 212700 | Price 1464.5 | % Traded 0.03 |
Qty 212700 | Price 1464.5 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Info Edge | 1,347.00 | 1.14 | 87,274.90 | 85.15 | 0.42 | 2.75 | -9.90 | 1,432 | 2,849 | 0.00 |
Jyoti CNC Auto | 896.75 | 1.44 | 20,394.17 | 60.59 | 13.65 | 18.74 | -22.89 | 316 | 1,817 | 0.29 |
Inox India | 1,162.00 | 0.15 | 10,546.72 | 44.97 | 14.05 | 25.87 | -1.36 | 226 | 1,306 | 0.04 |
Smartworks Cowo | 525.30 | -3.24 | 5,995.32 | - | 48.24 | -54.46 | - | -61 | 1,339 | 3.51 |
SIS | 356.50 | -3.61 | 5,022.01 | 123.78 | 1.92 | 0.48 | -12.09 | -14 | 13,189 | 0.62 |