Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Media & Entertainment > Zee Media Corporation

Zee Media Corporation

BSE: 532794 | NSE: ZEEMEDIA | ISIN: INE966H01019 | SECTOR: MEDIA & ENTERTAINMENT |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 28, 16:00
37.85
0.80 (+2.16%)
VOLUME 163,321
AVERAGE VOLUME
5-Day 145,694
10-Day 193,099
30-Day 208,180
VOLUME SHOCKER
5-Day 145,694
10-Day 193,099
30-Day 208,180
Prev. Close
37.05
Open Price
37.05
Bid PRICE (QTY.)
37.90 (2,250)
Offer PRICE (Qty.)
38.00 (1,704)
VWAP 37.55
Market
Depth

Market Depth (01 May 2017)

BUY SELL
QTY PRICE PRICE QTY
10.89 K Total 52.1 K Total

Buy Qty

10.89 K

Sell QTY

52.1 K

Today's Low/High 36.85 38.25
52 Wk Low/High 17.70 41.80
L/U Price Band 29.65 44.45
LIVE
NSE
Apr 28, 15:55
38.00
1.00 (+2.70%)
VOLUME 885,606
AVERAGE VOLUME
5-Day 631,766
10-Day 756,465
30-Day 1,066,652
VOLUME SHOCKER
5-Day 631,766
10-Day 756,465
30-Day 1,066,652
Prev. Close
37.00
Open Price
37.30
Bid PRICE (QTY.)
38.00 (2850)
Offer PRICE (Qty.)
0.00 (0)
VWAP 37.49
Today's Low/High 36.75 38.35
52 Wk Low/High 17.70 41.80
L/U Price Band 29.60 44.40
Action in Zee Media Corporation

Zee Media
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Zee Media. What's your call on Zee Media today?
Read 3 investor views

Consolidated
MARKET CAP (Rs Cr)
1,781.94
P/E
-
BOOK VALUE (Rs)
11.42
DIV (%)
15.00%
Market Lot
1
INDUSTRY P/E
45.78
EPS (TTM)
-
P/C
42.06
PRICE/BOOK
3.31
DIV YIELD.(%)
0.40%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
60.34 new
DELIVERY AVERAGES
3-Day 61.74%
5-Day 61.78%
8-Day 61.36%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Zee Media on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 April 2017

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 18.95 37.05  
High Price 19.00 38.25  
Low Price 18.60 36.85  
Last Price 18.70 37.85 102.41
Volume 80,600 163,321 102.63
Simple Moving Averages
Days BSE NSE
30 37.21 37.24
50 36.71 36.74
150 36.04 36.06
200 33.23 33.25

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Zee Media

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE - No shares traded
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 96.94 87.49 88.33 95.05
Other Income 4.32 2.49 2.59 2.47
PBDIT 18.16 16.39 15.15 28.44
Net Profit 10.77 5.82 5.27 14.09

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 47.08
Net Worth 606.63
Total Debt 101.53
Net Block 96.78
Investments 452.41
Total Assets 708.17
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Zee Entertain 526.05 -0.51 588.80 409.00 50,524.40
Sun TV Network 921.30 -0.24 950.00 360.00 36,307.02
Dish TV 94.90 -0.05 110.95 88.80 10,116.04
PVR 1613.90 0.11 1659.70 844.00 7,543.14
TV18 Broadcast 41.65 2.71 50.00 34.40 7,140.31
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter69.1169.1169.1169.11
Public (FII + DII)30.8930.8930.8930.89
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Continental Building, 135, Dr. Annie Besant Road,,Worli
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-24831234
Fax No.
022-23002107
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
Surjit Banga
Non Executive Chairman
R K Arora
Executive Director & CEO
Uma Mandavgane
Independent Director
Rashmi Aggarwal
Independent Director
Kanta Devi Allria
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Trident Recommended on Oct 24th 2016

Recommended price 60.00  |  Peak from reco 90.30 50.37%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Zee Media

Zee Media is in the Media & Entertainment sector. The current market capitalisation stands at Rs 1,781.94 crore.

The company management includes Surjit Banga - Non Executive Chairman, R K Arora - Executive Director & CEO, Uma Mandavgane - Independent Director, Rashmi Aggarwal - Independent Director, Kanta Devi Allria - Independent Director, Jagdish Chandra - Executive Director.

It is listed on the BSE with a BSE Code of 532794 and the NSE with an NSE Code of ZEEMEDIA.

Its Registered office is at Continental Building, 135, Dr. Annie Besant Road,,Worli Mumbai,Maharashtra - 400018.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Zee Media Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Zee Media