SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Media & Entertainment > Zee Media Corporation

Zee Media Corporation

BSE: 532794 | NSE: ZEEMEDIA | ISIN: INE966H01019 | SECTOR: MEDIA & ENTERTAINMENT
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 09, 16:00
18.80
0.00 (0.00%)
VOLUME 117,331
AVERAGE VOLUME
5-Day 103,067
10-Day 178,808
30-Day 282,443
VOLUME SHOCKER
5-Day 103,067
10-Day 178,808
30-Day 282,443
Prev. Close
18.80
Open Price
18.70
Bid PRICE (QTY.)
18.65 (226)
Offer PRICE (Qty.)
19.25 (1)
VWAP 18.60
Market
Depth

Market Depth (09 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
165 18.75 18.80 2002
4368 18.65 18.90 420
3355 18.45 19.00 650
1825 18.40 19.10 450
601 18.35 19.25 1
22.36 K Total 31.3 K Total

Buy Qty

22.36 K

Sell QTY

31.3 K

Today's Low/High 18.40 18.80
52 Wk Low/High 15.10 26.50
L/U Price Band 15.05 22.55
LIVE
NSE
Feb 09, 15:57
18.65
-0.10 (-0.53%)
VOLUME 252,981
AVERAGE VOLUME
5-Day 384,499
10-Day 482,589
30-Day 724,349
VOLUME SHOCKER
5-Day 384,499
10-Day 482,589
30-Day 724,349
Prev. Close
18.75
Open Price
18.55
Bid PRICE (QTY.)
18.65 (4000)
Offer PRICE (Qty.)
0.00 (0)
VWAP 18.54
Today's Low/High 18.35 18.80
52 Wk Low/High 15.05 26.70
L/U Price Band 15.00 22.50
Action in Zee Media Corporation

Zee Media
Sentimeter

50%33%17%
BUYSELLHOLD

50% of moneycontrol users recommend buying Zee Media. What's your call on Zee Media today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
1,089.33
P/E
144.62
BOOK VALUE (Rs)
7.60
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
43.18
EPS (TTM)
0.13
P/C
30.32
PRICE/BOOK
2.47
DIV YIELD.(%)
-%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
53.05 new
DELIVERY AVERAGES
3-Day 57.02%
5-Day 51.58%
8-Day 52.52%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Zee Media on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 February 2016

sell

HexawareTech Feb Fut

Entry Price (Rs)

238.90

Exit Price (Rs)

236.50

Gain (Rs)

2.00

buy

TitanCompany Feb Fut

Entry Price (Rs)

373.50

Exit Price (Rs)

376.00

Gain (Rs)

2.00

buy

MarutiSuzuki Feb Fut

Entry Price (Rs)

3,758.00

Exit Price (Rs)

3,800.00

Gain (Rs)

42.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 17.10 18.70  
High Price 17.10 18.80  
Low Price 16.25 18.40  
Last Price 16.30 18.80 15.34
Volume 183,018 117,331 -35.89
Simple Moving Averages
Days BSE NSE
30 20.91 20.90
50 22.20 22.20
150 20.64 20.63
200 19.91 19.90

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Zee Media

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 09, 09:07
18.55
-0.20 (-1.07%)
High
18.70
Low
18.50
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 102.64 88.32 97.35 99.70
Other Income 2.39 3.52 2.59 5.40
PBDIT 12.17 3.82 13.17 10.89
Net Profit 3.35 -2.21 3.52 2.86

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 36.22
Net Worth 404.02
Total Debt 125.44
Net Block 105.71
Investments 309.91
Total Assets 529.47
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Zee Entertain 389.40 -3.30 440.30 306.40 37,399.87
Sun TV Network 347.50 -0.43 459.95 256.05 13,694.44
Dish TV 81.70 0.06 121.85 75.85 8,708.12
TV18 Broadcast 40.40 1.25 48.95 30.25 6,926.02
DB Corp 318.95 -0.48 413.50 286.55 5,860.32
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Sep' 14Jun' 14
Promoter69.1169.1169.1169.11
FII5.294.445.836.09
DII4.445.195.245.13
Others21.1621.2619.8219.67
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Continental Building, 135, Dr. Annie Besant Road,,Worli
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-24831234
Fax No.
022-24955974
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
Subhash Chandra
Non Executive Chairman
Uma Mandavgane
Independent Director
Surjit Banga
Independent Director
Rashmi Aggarwal
Independent Director
Kanta Devi Allria
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 839.50 56.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Zee Media

Zee Media is in the Media & Entertainment sector. The current market capitalisation stands at Rs 1,089.33 crore.

The company management includes Subhash Chandra - Non Executive Chairman, Uma Mandavgane - Independent Director, Surjit Banga - Independent Director, Rashmi Aggarwal - Independent Director, Kanta Devi Allria - Independent Director.

It is listed on the BSE with a BSE Code of 532794 and the NSE with an NSE Code of ZEEMEDIA.

Its Registered office is at Continental Building, 135, Dr. Annie Besant Road,,Worli Mumbai,Maharashtra - 400018.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Zee Media Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Zee Media