SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Media & Entertainment > Zee Media Corporation

Zee Media Corporation

BSE: 532794 | NSE: ZEEMEDIA | ISIN: INE966H01019 | SECTOR: MEDIA & ENTERTAINMENT |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 20, 16:00
38.30
-0.35 (-0.91%)
VOLUME 110,362
AVERAGE VOLUME
5-Day 133,572
10-Day 237,570
30-Day 289,427
VOLUME SHOCKER
5-Day 133,572
10-Day 237,570
30-Day 289,427
Prev. Close
38.65
Open Price
38.65
Bid PRICE (QTY.)
38.05 (5,790)
Offer PRICE (Qty.)
38.20 (805)
VWAP 38.50
Market
Depth

Market Depth (20 Jan 2017)

BUY SELL
QTY PRICE PRICE QTY
752 38.15 38.30 300
995 38.10 38.35 1742
5890 38.05 38.40 4010
12116 38.00 38.45 300
100 37.90 38.50 2888
29.64 K Total 37.57 K Total

Buy Qty

29.64 K

Sell QTY

37.57 K

Today's Low/High 38.05 39.15
52 Wk Low/High 17.00 41.80
L/U Price Band 30.95 46.35
LIVE
NSE
Jan 20, 16:01
38.20
-0.45 (-1.16%)
VOLUME 386,428
AVERAGE VOLUME
5-Day 625,162
10-Day 795,431
30-Day 1,295,178
VOLUME SHOCKER
5-Day 625,162
10-Day 795,431
30-Day 1,295,178
Prev. Close
38.65
Open Price
38.50
Bid PRICE (QTY.)
38.20 (2346)
Offer PRICE (Qty.)
0.00 (0)
VWAP 38.54
Today's Low/High 38.05 39.20
52 Wk Low/High 17.00 41.80
L/U Price Band 30.95 46.35
Action in Zee Media Corporation

Zee Media
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Zee Media. What's your call on Zee Media today?
Read 3 investor views

Consolidated
MARKET CAP (Rs Cr)
1,803.12
P/E
-
BOOK VALUE (Rs)
11.42
DIV (%)
15.00%
Market Lot
1
INDUSTRY P/E
37.23
EPS (TTM)
-
P/C
37.92
PRICE/BOOK
3.35
DIV YIELD.(%)
0.39%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
56.96 new
DELIVERY AVERAGES
3-Day 63.22%
5-Day 53.80%
8-Day 49.36%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Zee Media on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 03-Feb-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 18.35 38.65  
High Price 18.55 39.15  
Low Price 18.00 38.05  
Last Price 18.35 38.30 108.72
Volume 155,499 110,362 -29.03
Simple Moving Averages
Days BSE NSE
30 38.95 39.00
50 37.33 37.36
150 30.83 30.84
200 28.04 28.05

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Zee Media

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jan 20, 09:06
38.50
-0.15 (-0.39%)
High
38.50
Low
38.50
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 87.49 88.33 95.05 102.64
Other Income 2.49 2.59 2.47 2.39
PBDIT 16.39 15.15 28.44 12.17
Net Profit 5.82 5.27 14.09 3.35

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 47.08
Net Worth 606.63
Total Debt 101.53
Net Block 96.78
Investments 452.41
Total Assets 708.17
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Zee Entertain 467.30 -2.13 588.80 372.65 44,881.77
Sun TV Network 518.90 -2.02 566.50 327.50 20,449.05
Dish TV 85.05 -1.68 109.90 65.25 9,065.72
DB Corp 360.45 1.05 447.85 286.55 6,627.36
TV18 Broadcast 36.10 -2.30 50.00 34.40 6,188.84
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter69.1169.1169.1169.11
Public (FII + DII)30.8930.8930.8930.89
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Continental Building, 135, Dr. Annie Besant Road,,Worli
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-24831234
Fax No.
022-23002107
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
Surjit Banga
Non Executive Chairman
R K Arora
Executive Director & CEO
Uma Mandavgane
Independent Director
Rashmi Aggarwal
Independent Director
Kanta Devi Allria
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Steel Strips Wheels Recommended on Aug 8th 2016

Recommended price 512.00  |  Peak from reco 775.00 51.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Zee Media

Zee Media is in the Media & Entertainment sector. The current market capitalisation stands at Rs 1,803.12 crore.

The company management includes Surjit Banga - Non Executive Chairman, R K Arora - Executive Director & CEO, Uma Mandavgane - Independent Director, Rashmi Aggarwal - Independent Director, Kanta Devi Allria - Independent Director.

It is listed on the BSE with a BSE Code of 532794 and the NSE with an NSE Code of ZEEMEDIA.

Its Registered office is at Continental Building, 135, Dr. Annie Besant Road,,Worli Mumbai,Maharashtra - 400018.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Zee Media Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Zee Media