Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Media & Entertainment > Zee Media Corporation

Zee Media Corporation

BSE: 532794 | NSE: ZEEMEDIA | ISIN: INE966H01019 | SECTOR: MEDIA & ENTERTAINMENT |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 22, 16:01
40.10
-0.35 (-0.87%)
VOLUME 154,774
AVERAGE VOLUME
5-Day 203,884
10-Day 222,689
30-Day 133,332
VOLUME SHOCKER
5-Day 203,884
10-Day 222,689
30-Day 133,332
Prev. Close
40.45
Open Price
40.50
Bid PRICE (QTY.)
40.10 (1,539)
Offer PRICE (Qty.)
40.30 (200)
VWAP 40.25
Market
Depth

Market Depth (23 Jun 2017)

BUY SELL
QTY PRICE PRICE QTY
20 356.05 358.90 25
55 356.00 359.10 45
290 354.45 359.95 61
20 354.20 360.00 400
50 354.10 360.75 190
10.84 K Total 30.18 K Total

Buy Qty

10.84 K

Sell QTY

30.18 K

Today's Low/High 39.80 40.80
52 Wk Low/High 22.50 42.40
L/U Price Band 32.40 48.50
LIVE
NSE
Jun 22, 16:01
40.05
-0.50 (-1.23%)
VOLUME 864,461
AVERAGE VOLUME
5-Day 1,052,169
10-Day 1,606,378
30-Day 864,506
VOLUME SHOCKER
5-Day 1,052,169
10-Day 1,606,378
30-Day 864,506
Prev. Close
40.55
Open Price
40.60
Bid PRICE (QTY.)
40.05 (5941)
Offer PRICE (Qty.)
0.00 (0)
VWAP 40.18
Today's Low/High 38.70 40.85
52 Wk Low/High 22.65 42.40
L/U Price Band 32.45 48.65
Action in Zee Media Corporation

No recommendations so far.

What's your call on Zee Media today?
Read 8 investor views

Consolidated
MARKET CAP (Rs Cr)
1,887.87
P/E
-
BOOK VALUE (Rs)
11.08
DIV (%)
15.00%
Market Lot
1
INDUSTRY P/E
43.25
EPS (TTM)
-
P/C
87.17
PRICE/BOOK
3.62
DIV YIELD.(%)
0.37%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
57.36 new
DELIVERY AVERAGES
3-Day 44.34%
5-Day 47.90%
8-Day 49.58%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Zee Media on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 26.50 40.50  
High Price 26.50 40.80  
Low Price 25.35 39.80  
Last Price 26.00 40.10 54.23
Volume 683,326 154,774 -77.35
Simple Moving Averages
Days BSE NSE
30 38.12 38.06
50 38.05 38.04
150 37.36 37.33
200 35.78 35.72

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Zee Media

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 117.27 96.94 87.49 88.33
Other Income 5.86 4.32 2.49 2.59
PBDIT 30.45 18.16 16.39 15.15
Net Profit 16.29 10.77 5.82 5.27
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 47.08
Net Worth 606.63
Total Debt 101.53
Net Block 96.78
Investments 452.41
Total Assets 708.17
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Zee Entertain 509.65 1.05 588.80 444.25 48,949.27
Sun TV Network 832.85 -1.79 950.00 360.00 32,821.34
Dish TV 77.35 -1.53 110.95 76.80 8,245.49
PVR 1562.75 -1.29 1659.70 955.00 7,304.07
DB Corp 376.15 0.04 447.85 357.00 6,917.22
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter69.1169.1169.1169.11
Public (FII + DII)30.8930.8930.8930.89
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Continental Building, 135, Dr. Annie Besant Road,,Worli
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-24831234
Fax No.
022-23002107
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
Surjit Banga
Non Executive Chairman
R K Arora
Executive Director & CEO
Uma Mandavgane
Independent Director
Rashmi Aggarwal
Independent Director
Kanta Devi Allria
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 199.50 22.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Zee Media

Zee Media is in the Media & Entertainment sector. The current market capitalisation stands at Rs 1,887.87 crore.

The company management includes Surjit Banga - Non Executive Chairman, R K Arora - Executive Director & CEO, Uma Mandavgane - Independent Director, Rashmi Aggarwal - Independent Director, Kanta Devi Allria - Independent Director, Jagdish Chandra - Executive Director.

It is listed on the BSE with a BSE Code of 532794 and the NSE with an NSE Code of ZEEMEDIA.

Its Registered office is at Continental Building, 135, Dr. Annie Besant Road,,Worli Mumbai,Maharashtra - 400018.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Zee Media Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Zee Media