Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Media & Entertainment > Zee Media Corporation

Zee Media Corporation

BSE: 532794 | NSE: ZEEMEDIA | ISIN: INE966H01019 | SECTOR: MEDIA & ENTERTAINMENT |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 18, 16:00
36.50
0.40 (+1.11%)
VOLUME 46,408
AVERAGE VOLUME
5-Day 116,396
10-Day 95,952
30-Day 102,439
VOLUME SHOCKER
5-Day 116,396
10-Day 95,952
30-Day 102,439
Prev. Close
36.10
Open Price
36.20
Bid PRICE (QTY.)
36.15 (200)
Offer PRICE (Qty.)
37.00 (210)
VWAP 36.23
Market
Depth

Market Depth (20 Aug 2017)

BUY SELL
QTY PRICE PRICE QTY
148 36.50 36.55 1321
375 36.30 36.60 500
200 36.15 36.90 100
500 36.05 37.00 1210
625 36.00 37.80 120
10.92 K Total 10.53 K Total

Buy Qty

10.92 K

Sell QTY

10.53 K

Today's Low/High 35.95 36.55
52 Wk Low/High 22.50 42.40
L/U Price Band 28.90 43.30
LIVE
NSE
Aug 18, 15:54
36.35
0.15 (+0.41%)
VOLUME 276,888
AVERAGE VOLUME
5-Day 756,873
10-Day 604,750
30-Day 630,203
VOLUME SHOCKER
5-Day 756,873
10-Day 604,750
30-Day 630,203
Prev. Close
36.20
Open Price
36.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
36.35 (455)
VWAP 36.34
Today's Low/High 35.80 36.60
52 Wk Low/High 22.65 42.40
L/U Price Band 29.00 43.40
Action in Zee Media Corporation

No recommendations so far.

What's your call on Zee Media today?
Read 6 investor views

Consolidated
MARKET CAP (Rs Cr)
1,718.38
P/E
-
BOOK VALUE (Rs)
11.02
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
41.15
EPS (TTM)
-
P/C
58.87
PRICE/BOOK
3.31
DIV YIELD.(%)
-%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
61.60 new
DELIVERY AVERAGES
3-Day 61.14%
5-Day 42.09%
8-Day 49.02%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Zee Media on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

1 August 2017

buy

PetronetLNG Aug Fut

Entry Price (Rs)

207.60

Exit Price (Rs)

211.25

Gain (Rs)

3.00

buy

DalmiaBharat Aug Fut

Entry Price (Rs)

2,671.00

Exit Price (Rs)

2,700.00

Gain (Rs)

29.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 23.50 36.20  
High Price 24.20 36.55  
Low Price 23.50 35.95  
Last Price 24.05 36.50 51.77
Volume 187,303 46,408 -75.22
Simple Moving Averages
Days BSE NSE
30 37.77 37.78
50 38.32 38.26
150 37.56 37.57
200 37.47 37.47

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Zee Media

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 99.36 117.27 96.94 87.49
Other Income 2.86 5.86 4.32 2.49
PBDIT 17.04 30.45 18.16 16.39
Net Profit 4.37 16.29 10.77 5.82

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 44.01
Net Worth 645.14
Total Debt 91.09
Net Block 137.59
Investments 540.66
Total Assets 736.24
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Zee Entertain 512.95 -2.62 588.80 444.25 49,266.22
Sun TV Network 741.80 -1.30 950.00 474.50 29,233.20
Dish TV 78.05 5.69 110.95 69.55 8,320.11
DB Corp 375.00 1.06 447.85 357.00 6,897.31
TV18 Broadcast 36.40 -0.41 50.00 33.15 6,240.27
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter69.1169.1169.1169.11
Public (FII + DII)30.8930.8930.8930.89
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Continental Building, 135, Dr. Annie Besant Road,,Worli,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-71061234
Fax No.
022-23002107
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186200
Fax No.
022-49186195
Email:
Internet
MANAGEMENT
Name
Designation
Surjit Banga
Non Executive Chairman
Rajiv Singh
COO & Executive Director
Jagdish Chandra
Executive Director
Uma Mandavgane
Independent Director
Rashmi Aggarwal
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vindhya Telelink Recommended on Jan 11th 2017

Recommended price 595.00  |  Peak from reco 1105.85 85.94%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Zee Media

Zee Media is in the Media & Entertainment sector. The current market capitalisation stands at Rs 1,718.38 crore.

The company management includes Surjit Banga - Non Executive Chairman, Rajiv Singh - COO & Executive Director, Jagdish Chandra - Executive Director, Uma Mandavgane - Independent Director, Rashmi Aggarwal - Independent Director, Kanta Devi Allria - Independent Director.

It is listed on the BSE with a BSE Code of 532794 and the NSE with an NSE Code of ZEEMEDIA.

Its Registered office is at Continental Building, 135, Dr. Annie Besant Road,,Worli, Mumbai,Maharashtra - 400018.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Zee Media Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Zee Media