SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Media & Entertainment > Zee Media Corporation

Zee Media Corporation

BSE: 532794 | NSE: ZEEMEDIA | ISIN: INE966H01019 | SECTOR: MEDIA & ENTERTAINMENT
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 30, 16:01
26.80
0.95 (+3.68%)
VOLUME 354,673
AVERAGE VOLUME
5-Day 472,596
10-Day 741,090
30-Day 564,247
VOLUME SHOCKER
5-Day 472,596
10-Day 741,090
30-Day 564,247
Prev. Close
25.85
Open Price
26.00
Bid PRICE (QTY.)
26.75 (100)
Offer PRICE (Qty.)
26.80 (350)
VWAP 26.57
Market
Depth

Market Depth (01 Oct 2016)

BUY SELL
QTY PRICE PRICE QTY
100 26.75 26.85 5000
510 26.60 27.00 10540
1800 26.50 27.05 100
600 26.45 27.10 2100
2400 26.40 27.15 50
27.47 K Total 79.18 K Total

Buy Qty

27.47 K

Sell QTY

79.18 K

Today's Low/High 25.90 27.05
52 Wk Low/High 17.00 31.30
L/U Price Band 20.70 31.00
LIVE
NSE
Sep 30, 16:01
26.70
0.95 (+3.69%)
VOLUME 1,257,229
AVERAGE VOLUME
5-Day 2,035,317
10-Day 2,661,376
30-Day 2,154,426
VOLUME SHOCKER
5-Day 2,035,317
10-Day 2,661,376
30-Day 2,154,426
Prev. Close
25.75
Open Price
25.80
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
26.70 (13100)
VWAP 26.47
Today's Low/High 25.80 27.00
52 Wk Low/High 17.00 31.25
L/U Price Band 20.60 30.90
Action in Zee Media Corporation

No recommendations so far.

What's your call on Zee Media today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
1,261.72
P/E
2,680.00
BOOK VALUE (Rs)
9.32
DIV (%)
15.00%
Market Lot
1
INDUSTRY P/E
39.48
EPS (TTM)
0.01
P/C
26.02
PRICE/BOOK
2.88
DIV YIELD.(%)
0.56%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
59.01 new
DELIVERY AVERAGES
3-Day 51.43%
5-Day 53.62%
8-Day 52.57%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Zee Media on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 September 2016

sell

ACC Sep Fut

Entry Price (Rs)

1,606.00

Exit Price (Rs)

1,600.00

Gain (Rs)

6.00

buy

LICHousingFin Sep Fut

Entry Price (Rs)

569.50

Exit Price (Rs)

575.00

Gain (Rs)

5.00

buy

BharatFin Sep Fut

Entry Price (Rs)

846.00

Exit Price (Rs)

857.00

Gain (Rs)

11.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 16.70 26.00  
High Price 17.60 27.05  
Low Price 16.70 25.90  
Last Price 17.40 26.80 54.02
Volume 177,164 354,673 100.19
Simple Moving Averages
Days BSE NSE
30 25.94 25.93
50 25.21 25.20
150 22.19 22.19
200 21.90 21.89

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Zee Media

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 88.33 95.05 102.64 88.32
Other Income 2.59 2.47 2.39 3.52
PBDIT 15.15 28.44 12.17 3.82
Net Profit 5.27 14.09 3.35 -2.21

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 47.08
Net Worth 606.63
Total Debt 101.53
Net Block 96.78
Investments 452.41
Total Assets 708.17
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Zee Entertain 546.70 -0.36 558.35 372.65 52,507.73
Sun TV Network 505.35 4.90 518.95 327.50 19,915.07
Dish TV 93.10 3.44 111.95 65.25 9,923.79
TV18 Broadcast 44.55 4.09 48.95 32.55 7,637.47
DB Corp 394.00 0.48 439.00 286.55 7,241.93
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter69.1169.1169.1169.11
Public (FII + DII)30.8930.8930.8930.89
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Continental Building, 135, Dr. Annie Besant Road,,Worli
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-24831234
Fax No.
022-23002107
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
Surjit Banga
Non Executive Chairman
R K Arora
Executive Director & CEO
Uma Mandavgane
Independent Director
Rashmi Aggarwal
Independent Director
Kanta Devi Allria
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Emmbi Industries Recommended on May 27th 2016

Recommended price 98.00  |  Peak from reco 137.00 39.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Zee Media

Zee Media is in the Media & Entertainment sector. The current market capitalisation stands at Rs 1,261.72 crore.

The company management includes Surjit Banga - Non Executive Chairman, R K Arora - Executive Director & CEO, Uma Mandavgane - Independent Director, Rashmi Aggarwal - Independent Director, Kanta Devi Allria - Independent Director.

It is listed on the BSE with a BSE Code of 532794 and the NSE with an NSE Code of ZEEMEDIA.

Its Registered office is at Continental Building, 135, Dr. Annie Besant Road,,Worli Mumbai,Maharashtra - 400018.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Zee Media Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Zee Media