SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Media & Entertainment > Zee Media Corporation

Zee Media Corporation

BSE: 532794 | NSE: ZEEMEDIA | ISIN: INE966H01019 | SECTOR: MEDIA & ENTERTAINMENT
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 29, 16:00
24.75
-0.15 (-0.60%)
VOLUME 453,515
AVERAGE VOLUME
5-Day 218,780
10-Day 258,454
30-Day 530,209
VOLUME SHOCKER
5-Day 218,780
10-Day 258,454
30-Day 530,209
Prev. Close
24.90
Open Price
24.90
Bid PRICE (QTY.)
24.80 (1,010)
Offer PRICE (Qty.)
24.85 (800)
VWAP 24.74
Market
Depth

Market Depth (30 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
4482 24.80 24.85 800
20000 24.75 24.90 2400
1000 24.65 24.95 1050
1527 24.60 25.00 7659
100 24.55 25.10 260
27.96 K Total 36.17 K Total

Buy Qty

27.96 K

Sell QTY

36.17 K

Today's Low/High 24.60 24.95
52 Wk Low/High 16.40 28.45
L/U Price Band 19.95 29.85
LIVE
NSE
Jul 29, 15:52
24.85
-0.05 (-0.20%)
VOLUME 428,062
AVERAGE VOLUME
5-Day 862,035
10-Day 861,040
30-Day 1,939,577
VOLUME SHOCKER
5-Day 862,035
10-Day 861,040
30-Day 1,939,577
Prev. Close
24.90
Open Price
25.15
Bid PRICE (QTY.)
24.85 (825)
Offer PRICE (Qty.)
0.00 (0)
VWAP 24.85
Today's Low/High 24.65 25.15
52 Wk Low/High 16.65 28.45
L/U Price Band 29.85 19.95
Action in Zee Media Corporation

No recommendations so far.

What's your call on Zee Media today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
1,165.20
P/E
-
BOOK VALUE (Rs)
9.32
DIV (%)
15.00%
Market Lot
1
INDUSTRY P/E
36.82
EPS (TTM)
-
P/C
28.13
PRICE/BOOK
2.66
DIV YIELD.(%)
0.61%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
49.13 new
DELIVERY AVERAGES
3-Day 46.43%
5-Day 51.63%
8-Day 47.85%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Zee Media on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 19.70 24.90  
High Price 19.90 24.95  
Low Price 19.45 24.60  
Last Price 19.70 24.75 25.63
Volume 202,050 453,515 124.46
Simple Moving Averages
Days BSE NSE
30 25.47 25.48
50 23.95 23.96
150 20.86 20.85
200 21.33 21.33

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Zee Media

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 95.05 102.64 88.32 97.35
Other Income 2.47 2.39 3.52 2.59
PBDIT 28.44 12.17 3.82 13.17
Net Profit 14.09 3.35 -2.21 3.52

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 47.08
Net Worth 606.63
Total Debt 101.53
Net Block 96.78
Investments 452.41
Total Assets 708.17
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Zee Entertain 496.60 2.38 499.30 374.00 47,695.88
Sun TV Network 449.30 0.63 452.50 330.00 17,706.22
Dish TV 102.90 9.58 121.85 65.25 10,967.75
DB Corp 401.10 -1.27 414.00 286.55 7,371.49
TV18 Broadcast 40.30 1.64 48.95 30.25 6,908.87
More » 
News on Peers & Sector
No News
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter69.1169.1169.1169.11
Public (FII + DII)30.8930.8930.8930.89
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Continental Building, 135, Dr. Annie Besant Road,,Worli
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-24831234
Fax No.
022-24955974
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
Subhash Chandra
Non Executive Chairman
Uma Mandavgane
Independent Director
Uma Mandavgane
Independent Director
Surjit Banga
Independent Director
Surjit Banga
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Jai Corp Limited Recommended on Jul 1st 2016

Recommended price 76.00  |  Peak from reco 84.40 11.79%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Zee Media

Zee Media is in the Media & Entertainment sector. The current market capitalisation stands at Rs 1,165.20 crore.

The company management includes Subhash Chandra - Non Executive Chairman, Uma Mandavgane - Independent Director, Uma Mandavgane - Independent Director, Surjit Banga - Independent Director, Surjit Banga - Independent Director, Rashmi Aggarwal - Independent Director, Kanta Devi Allria - Independent Director, R K Arora - Executive Director & CEO.

It is listed on the BSE with a BSE Code of 532794 and the NSE with an NSE Code of ZEEMEDIA.

Its Registered office is at Continental Building, 135, Dr. Annie Besant Road,,Worli Mumbai,Maharashtra - 400018.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Zee Media Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Zee Media