Open | 850.00 |
Previous Close | 837.30 |
Volume | 6,487.00 |
Value (Lacs) | 55.27 |
VWAP | 857.30 |
Beta | |
Mkt Cap (Rs. Cr.) | 852 |
High | 888.70 |
Low | 842.05 |
UC Limit | 1,004.75 |
LC Limit | 669.85 |
52 Week High | 1,610.95 |
52 Week Low | 601.20 |
Face Value | 10.00 |
All Time High | 1,736.95 |
All Time Low | 32.65 |
20D Avg Volume | 9,533 |
20D Avg Delivery(%) | 50.58 |
Book Value Per Share | -- |
Dividend Yield | 0.18 |
TTM EPS See historical trend | 0.00 (-1.18% YoY) |
TTM PE See historical trend | -- (Average PE) |
P/B See historical trend | 0.00 (Average P/B) |
Sector PE | 50.09 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
4 out of 8 years Macpower CNC Machines has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 66.12% (2023) | 24.53% | -22.00% (2018) | -16.92% | 3.81% |
Macpower Standalone March 2025 Net Sales at Rs 80.01 crore, up 12.16% Y-o-Y May 30 2025 10:06 AM
Macpower Standalone September 2024 Net Sales at Rs 71.10 crore, up 12.68% Y-o-Y Nov 13 2024 03:05 PM
Macpower Standalone June 2024 Net Sales at Rs 50.22 crore, up 24.12% Y-o-Y Aug 16 2024 03:27 PM
Macpower Standalone March 2024 Net Sales at Rs 71.34 crore, up 31.33% Y-o-Y Jun 06 2024 03:31 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 95116 | Price 1296.81 | % Traded 0.97 |
Qty 68500 | Price 1300 | % Traded 0.70 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Macpower | 851.95 | 1.75 | 852.30 | 32.88 | 6.49 | 17.81 | -32.88 | 25 | 261 | 0.00 |
CG Power | 739.00 | -0.16 | 116,374.75 | 113.17 | 31.16 | 23.95 | -9.77 | 974 | 9,328 | 0.00 |
Siemens Energy | 3,144.70 | 1.42 | 111,989.22 | 110.42 | 29.61 | 10.80 | - | 408 | 2,653 | 0.00 |
ABB India | 5,240.00 | 0.16 | 111,039.99 | 61.85 | 15.69 | 26.45 | -40.34 | 1,874 | 12,188 | 0.00 |
Siemens | 3,102.90 | 0.20 | 110,500.63 | 45.11 | 7.20 | 17.68 | -60.23 | 2,718 | 22,239 | 0.00 |