BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 370.00 | 370.20 | 119 |
13 | 369.85 | 370.25 | 21 |
83 | 369.70 | 370.30 | 4 |
483 | 369.65 | 370.35 | 212 |
359 | 369.60 | 370.40 | 49 |
30761 | Total | Total | 41273 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 370.00 | 370.20 | 119 |
13 | 369.85 | 370.25 | 21 |
83 | 369.70 | 370.30 | 4 |
483 | 369.65 | 370.35 | 212 |
359 | 369.60 | 370.40 | 49 |
30761 | Total | Total | 41273 |
Open | 377.85 |
Previous Close | 375.30 |
Volume | 220,708.00 |
Value (Lacs) | 816.07 |
VWAP | 372.08 |
Beta | |
Mkt Cap (Rs. Cr.) | 4,964 |
High | 377.85 |
Low | 369.40 |
UC Limit | 450.35 |
LC Limit | 300.25 |
52 Week High | 591.90 |
52 Week Low | 298.65 |
Face Value | 1.00 |
All Time High | 591.90 |
All Time Low | 155.30 |
20D Avg Volume | 3,067,647 |
20D Avg Delivery(%) | 10.85 |
Book Value Per Share | 46.21 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 7.25 (+50.28% YoY) |
TTM PE See historical trend | 51.00 (Low PE) |
P/B See historical trend | 8.01 (Average P/B) |
Sector PE | 51.72 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Zaggle Prepaid Standalone June 2025 Net Sales at Rs 331.49 crore, up 31.44% Y-o-Y Aug 18 2025 10:34 AM
Stocks to Watch Today: Glenmark, Inox Wind, Zaggle, Easy Trip, KEC International, EMS, Torrent Power, JK Cement, Globe Civil, Indian Bank in focus on 18 August Aug 18 2025 06:52 AM
Zaggle acquires Rio Money for Rs 22 cr to enter consumer credit card via UPI Jul 31 2025 12:16 PM
Zaggle Amends Customer Service Agreement with Tyger Capital Jul 17 2025 01:52 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 686967 | Price 362.73 | % Traded 0.51 |
Qty 464623 | Price 362.67 | % Traded 0.35 |
Qty 840088 | Price 455.24 | % Traded 0.62 |
Qty 781321 | Price 466.45 | % Traded 0.58 |
Qty 781321 | Price 466.37 | % Traded 0.58 |
Qty 878606 | Price 432.55 | % Traded 0.64 |
Qty 878606 | Price 433.01 | % Traded 0.64 |
Qty 1043384 | Price 399.64 | % Traded 0.76 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Zaggle Prepaid | 369.50 | -1.55 | 4,960.69 | 51.32 | 8.02 | 7.01 | 0.54 | 87 | 1,302 | 0.00 |
TCS | 3,113.50 | 0.11 | 1,126,491.55 | 22.86 | 11.89 | 51.24 | -30.49 | 48,797 | 255,324 | 0.00 |
Infosys | 1,511.90 | -1.35 | 628,102.56 | 23.04 | 6.55 | 27.87 | -20.94 | 26,750 | 162,990 | 0.00 |
HCL Tech | 1,461.00 | -0.20 | 396,466.47 | 23.35 | 5.76 | 24.96 | -17.86 | 17,399 | 117,055 | 0.03 |
Wipro | 253.29 | -0.96 | 265,538.27 | 19.73 | 3.26 | 15.94 | -1.51 | 13,192 | 89,088 | 0.20 |