
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 25 | 361.65 | 363.00 | 3 |
| 50 | 360.95 | 363.20 | 166 |
| 166 | 360.85 | 363.25 | 166 |
| 166 | 360.80 | 363.45 | 155 |
| 246 | 360.70 | 363.85 | 125 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 25 | 361.65 | 363.00 | 3 |
| 50 | 360.95 | 363.20 | 166 |
| 166 | 360.85 | 363.25 | 166 |
| 166 | 360.80 | 363.45 | 155 |
| 246 | 360.70 | 363.85 | 125 |
| 0 | Total | Total | 0 |
| Open | 365.15 |
| Previous Close | 364.60 |
| Volume | 566,345.00 |
| Value (Lacs) | 2,052.72 |
| VWAP | 360.45 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 4,866 |
| High | 365.20 |
| Low | 355.35 |
| UC Limit | 437.50 |
| LC Limit | 291.70 |
| 52 Week High | 591.90 |
| 52 Week Low | 298.65 |
| Face Value | 1.00 |
| All Time High | 591.90 |
| All Time Low | 155.30 |
| 20D Avg Volume | 3,067,647 |
| 20D Avg Delivery(%) | 13.00 |
| Book Value Per Share | 46.21 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 7.25 (+50.28% YoY) |
| TTM PE See historical trend | 49.99 (Low PE) |
| P/B See historical trend | 7.85 (Average P/B) |
| Sector PE | 55.68 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 3 years Zaggle Prepaid Ocean Services has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 4.72% | 3.90% | -1.61% (2024) | -1.61% | 2.06% |
Stocks to Watch Today: Ceigall India, Azad Engg, Zaggle Prepaid, Vascon Engineers, Atlanta Electricals, Ganesh Consumer, Tata Motors in focus on 29 September Sep 29 2025 04:36 AM
Zaggle Appoints V. Seshu Murty & Co. as Secretarial Auditor Sep 19 2025 03:00 PM
Zaggle Prepaid inks 5-year referral agreement with Standard Chartered Bank Aug 27 2025 02:00 PM
Zaggle Prepaid Standalone June 2025 Net Sales at Rs 331.49 crore, up 31.44% Y-o-Y Aug 18 2025 10:34 AM
| Qty 408320 | Price 343.5 | % Traded 0.30 |
| Qty 408320 | Price 343.5 | % Traded 0.30 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 686967 | Price 362.73 | % Traded 0.51 |
| Qty 464623 | Price 362.67 | % Traded 0.35 |
| Qty 840088 | Price 455.24 | % Traded 0.62 |
| Qty 781321 | Price 466.45 | % Traded 0.58 |
| Qty 781321 | Price 466.37 | % Traded 0.58 |
| Qty 878606 | Price 432.55 | % Traded 0.64 |
| Qty 878606 | Price 433.01 | % Traded 0.64 |
| Qty 1043384 | Price 399.64 | % Traded 0.76 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Zaggle Prepaid | 362.45 | -0.59 | 4,866.04 | 50.34 | 7.87 | 7.01 | -13.76 | 87 | 1,302 | 0.00 |
| TCS | 3,057.60 | -0.01 | 1,106,266.44 | 22.38 | 11.68 | 51.24 | -25.26 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,510.40 | 0.68 | 627,480.78 | 22.31 | 6.55 | 27.87 | -19.03 | 26,750 | 162,990 | 0.00 |
| HCL Tech | 1,557.30 | 2.31 | 422,599.07 | 24.89 | 6.14 | 24.96 | -16.80 | 17,399 | 117,055 | 0.03 |
| Wipro | 242.28 | -0.04 | 254,003.33 | 18.81 | 3.08 | 15.94 | -13.25 | 13,192 | 89,088 | 0.20 |