Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Food Processing > Coffee Day Enterprises

Coffee Day Enterprises

BSE: 539436 | NSE: COFFEEDAY | ISIN: INE335K01011 | SECTOR: FOOD PROCESSING |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 23, 16:00
222.00
-3.85 (-1.70%)
VOLUME 3,880
AVERAGE VOLUME
5-Day 4,710
10-Day 5,775
30-Day 15,038
VOLUME SHOCKER
5-Day 4,710
10-Day 5,775
30-Day 15,038
Prev. Close
225.85
Open Price
225.40
Bid PRICE (QTY.)
220.00 (61)
Offer PRICE (Qty.)
223.75 (50)
VWAP 223.70
Market
Depth

Market Depth (23 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
88 222.00 222.90 30
61 221.40 223.00 51
50 220.80 223.50 45
50 220.60 223.60 152
50 220.30 223.75 50
2078 Total 2595 Total

Buy Qty

2078

Sell QTY

2595

Today's Low/High 220.40 226.95
52 Wk Low/High 190.50 276.85
L/U Price Band 180.70 271.00
LIVE
NSE
Oct 23, 15:56
221.70
-3.80 (-1.69%)
VOLUME 25,460
AVERAGE VOLUME
5-Day 51,542
10-Day 57,648
30-Day 153,092
VOLUME SHOCKER
5-Day 51,542
10-Day 57,648
30-Day 153,092
Prev. Close
225.50
Open Price
223.50
Bid PRICE (QTY.)
221.70 (141)
Offer PRICE (Qty.)
0.00 (0)
VWAP 223.31
Today's Low/High 220.00 227.40
52 Wk Low/High 190.20 277.00
L/U Price Band 180.40 270.60
Action in Coffee Day Enterprises

Coffee Day
Sentimeter

71%14%15%
BUYSELLHOLD

71% of moneycontrol users recommend buying Coffee Day. What's your call on Coffee Day today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
4,573.24
P/E
59.84
BOOK VALUE (Rs)
108.14
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
49.53
EPS (TTM)
3.71
P/C
15.08
PRICE/BOOK
2.05
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
63.82 new
DELIVERY AVERAGES
3-Day 36.51%
5-Day 46.68%
8-Day 49.89%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Coffee Day on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 October 2017

buy

RAMKY INFRA Oct Fut

Entry Price (Rs)

144.35

Exit Price (Rs)

151.85

Gain (Rs)

8.00

buy

MahanagarGas Oct Fut

Entry Price (Rs)

1,181.00

Exit Price (Rs)

1,206.70

Gain (Rs)

26.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

buy

HexawareTech Oct Fut

Entry Price (Rs)

281.50

Exit Price (Rs)

286.20

Gain (Rs)

4.00

buy

Raymond Oct Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

888.00

Gain (Rs)

15.00

buy

JustDial Oct Fut

Entry Price (Rs)

417.45

Exit Price (Rs)

427.00

Gain (Rs)

10.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 229.75 225.40  
High Price 229.85 226.95  
Low Price 227.25 220.40  
Last Price 227.65 222.00 -2.48
Volume 10,008 3,880 -61.23
Simple Moving Averages
Days BSE NSE
30 226.74 226.71
50 232.66 232.58
150 241.58 241.55
200 234.79 234.77

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Coffee Day

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Oct 23, 09:09
225.40
-0.45 (-0.20%)
High
225.40
Low
225.40
NSE
Oct 23, 09:07
223.50
-2.00 (-0.89%)
High
225.10
Low
223.50
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 25.70 63.96 6.52 6.15
Other Income 4.78 0.01 0.57 0.91
PBDIT 10.02 30.11 4.60 3.59
Net Profit -16.91 -0.45 -25.42 -26.47

Annual Report

Download in PDF format 2016
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 206.00
Net Worth 1,808.75
Total Debt 720.42
Net Block 5.43
Investments 2,001.01
Total Assets 2,529.16
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Nestle 7245.20 0.14 7480.00 6450.00 69,855.11
Britannia 4665.70 0.44 4745.95 2839.90 56,016.00
GlaxoSmith Con 4943.85 -0.97 6228.40 4650.00 20,791.63
KRBL 578.75 -2.01 625.50 237.65 13,623.19
Hatsun Agro 710.40 0.88 825.00 319.95 10,810.04
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter52.6252.6252.5652.56
Public (FII + DII)47.3847.3847.4447.44
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
No.23/2, Coffee Day Square, Vittal Mallya Road,,
City
Bengaluru
State
Karnataka
Pin Code
560001
Tel. No.
080-40012345
Fax No.
080-40012987
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
V G Siddhartha
Chairman & Managing Director
Malavika Hegde
Non Exe.Non Ind.Director
Sanjay Omprakash Nayar
Non Exe. & Nominee Director
S V Ranganath
Independent Director
Albert Hieronimus
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 638.00 128.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Coffee Day

Coffee Day is in the Food Processing sector. The current market capitalisation stands at Rs 4,573.24 crore.

The company management includes V G Siddhartha - Chairman & Managing Director, Malavika Hegde - Non Exe.Non Ind.Director, Sanjay Omprakash Nayar - Non Exe. & Nominee Director, S V Ranganath - Independent Director, Albert Hieronimus - Independent Director, M D Mallya - Independent Director.

It is listed on the BSE with a BSE Code of 539436 and the NSE with an NSE Code of COFFEEDAY.

Its Registered office is at No.23/2, Coffee Day Square, Vittal Mallya Road,, Bengaluru,Karnataka - 560001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Coffee Day Enterprises
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Coffee Day