
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 350 | 38.60 | 38.95 | 500 |
| 51 | 38.40 | 39.00 | 5 |
| 500 | 38.39 | 39.23 | 50 |
| 50 | 38.38 | 39.45 | 600 |
| 422 | 38.34 | 39.50 | 10 |
| 33907 | Total | Total | 14799 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 350 | 38.60 | 38.95 | 500 |
| 51 | 38.40 | 39.00 | 5 |
| 500 | 38.39 | 39.23 | 50 |
| 50 | 38.38 | 39.45 | 600 |
| 422 | 38.34 | 39.50 | 10 |
| 33907 | Total | Total | 14799 |
| Open | 38.51 |
| Previous Close | 39.21 |
| Volume | 726,540.00 |
| Value (Lacs) | 288.36 |
| VWAP | 38.19 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 838 |
| High | 39.69 |
| Low | 37.36 |
| UC Limit | 41.17 |
| LC Limit | 37.24 |
| 52 Week High | 51.46 |
| 52 Week Low | 21.28 |
| Face Value | 10.00 |
| All Time High | 374.90 |
| All Time Low | 14.25 |
| 20D Avg Volume | 503,075 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | 122.62 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | -0.87 |
| TTM PE See historical trend | -- (Low PE) |
| P/B See historical trend | 0.33 (Average P/B) |
| Sector PE | 68.61 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 9 years Coffee Day Enterprises has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 62.52% (2019) | 17.24% | -14.69% (2024) | -8.01% | 6.02% |
Coffee Day shares hit 10% upper circuit for 2nd day, 20 Microns surges 8% as Dolly Khanna buys stake Jul 16 2025 11:28 AM
Coffee Day Enterprises shares jump 10% after Dolly Khanna's name appears in shareholding pattern Jul 15 2025 04:55 PM
Coffee Day Consolidated March 2025 Net Sales at Rs 268.03 crore, up 6.93% Y-o-Y Jun 03 2025 03:24 PM
Coffee Day Standalone March 2025 Net Sales at Rs 5.02 crore, up 4.58% Y-o-Y May 30 2025 01:21 PM
| Qty 8828793 | Price 44.45 | % Traded 4.16 |
| Qty 8828793 | Price 44.45 | % Traded 4.16 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 8828793 | Price 44.45 | % Traded 4.16 |
| Qty 8828793 | Price 44.45 | % Traded 4.16 |
| Qty 1350000 | Price 45.07 | % Traded 0.59 |
| Qty 1108893 | Price 47.39 | % Traded 0.50 |
| Qty 1032230 | Price 47.55 | % Traded 0.46 |
| Qty 1625846 | Price 39.93 | % Traded 0.77 |
| Qty 1619252 | Price 39.93 | % Traded 0.77 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Coffee Day | 38.63 | -1.48 | 816.07 | - | 0.32 | -2.24 | 13.09 | -137 | 1,077 | 0.43 |
| Indian Hotels | 690.50 | -0.93 | 98,288.00 | 58.32 | 9.68 | 17.09 | 0.98 | 1,961 | 8,334 | 0.02 |
| ITC Hotels | 207.85 | -1.48 | 43,289.50 | 58.71 | 4.05 | 5.93 | - | 621 | 3,559 | 0.00 |
| EIH | 393.45 | 0.54 | 24,604.95 | 36.13 | 6.02 | 16.03 | 9.67 | 711 | 2,743 | 0.00 |
| Chalet Hotels | 912.45 | -1.80 | 19,953.95 | 34.50 | 7.09 | 4.68 | 3.55 | 142 | 1,717 | 0.84 |