-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 500 | 39.20 | 39.68 | 450 |
| 10 | 39.15 | 39.69 | 500 |
| 10 | 39.10 | 39.90 | 150 |
| 100 | 39.05 | 39.95 | 510 |
| 50 | 39.01 | 40.00 | 510 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 500 | 39.20 | 39.68 | 450 |
| 10 | 39.15 | 39.69 | 500 |
| 10 | 39.10 | 39.90 | 150 |
| 100 | 39.05 | 39.95 | 510 |
| 50 | 39.01 | 40.00 | 510 |
| 0 | Total | Total | 0 |
| Open | 38.51 |
| Previous Close | 39.21 |
| Volume | 731,708.00 |
| Value (Lacs) | 285.29 |
| VWAP | 38.20 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 824 |
| High | 39.90 |
| Low | 37.36 |
| UC Limit | 41.17 |
| LC Limit | 37.24 |
| 52 Week High | 51.46 |
| 52 Week Low | 21.28 |
| Face Value | 10.00 |
| All Time High | 374.90 |
| All Time Low | 14.25 |
| 20D Avg Volume | 503,075 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | 122.62 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | -0.87 |
| TTM PE See historical trend | -- (Low PE) |
| P/B See historical trend | 0.32 (Average P/B) |
| Sector PE | 68.61 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 9 years Coffee Day Enterprises has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 62.52% (2019) | 17.24% | -14.69% (2024) | -7.84% | 6.10% |
Coffee Day shares hit 10% upper circuit for 2nd day, 20 Microns surges 8% as Dolly Khanna buys stake Jul 16 2025 11:28 AM
Coffee Day Enterprises shares jump 10% after Dolly Khanna's name appears in shareholding pattern Jul 15 2025 04:55 PM
Coffee Day Consolidated March 2025 Net Sales at Rs 268.03 crore, up 6.93% Y-o-Y Jun 03 2025 03:24 PM
Coffee Day Standalone March 2025 Net Sales at Rs 5.02 crore, up 4.58% Y-o-Y May 30 2025 01:21 PM
Do not talk rubbish. There is a limit of foolishness..No power even bad results can not do lower of 25. I am. buying continuously from the level of 42. Bought at 42 and now today at 38. Ready to buy on all lower levels. Bought more than 25000 shares. Total plan to buy 50000 or One Lac shares as per fund arrangement. No one can stop me from earning a minimum of one crore from Coffee day. Just wait One year maximum. View more
Posted by : knath2017
Repost this message
Do not talk rubbish. There is a limit of foolishness..No power even bad results can not do lower of 25. I am. buying continuously from the level of 42. Bought at 42 and now today at 38. Ready to buy on all lower levels. Bought more than 25000 shares. Total plan to buy 50000 or One Lac shares as per fund arrangement. No one can stop me from earning a minimum of one crore from Coffee day. Just wait One year maximum.
today coffee day is doing better than CCL...but then we indians believe in herd mentality and buy shares which are going up. The PE and EPS and the book value has better figures for Coffee Day. Anyways wise investors, time to cover Coffee Day, if you believe in the future View more
Posted by : sunmehgmail
Repost this message
today coffee day is doing better than CCL...but then we indians believe in herd mentality and buy shares which are going up. The PE and EPS and the book value has better figures for Coffee Day. Anyways wise investors, time to cover Coffee Day, if you believe in the future
Posted by : The Fixed Income
Repost this message
Grow Your Money Safely and Steadily with a Trusted NBFC Bond 10% MUTHOOTTU MINI FINANCIERS LIMITED 25/Apr/2027 ✔️ Coupon: 10% ✔️ Rating: CARE A- Stable ✔️ Tenor: 1y 5m (Maturity: 25/Apr/2027) NBFC Bond | High Return Bond | Listed Earn attractive fixed returns while keeping your investment secure with a reputed NBFC offering consistent performance and reliability. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dUJTdVlnPT0=/10-muthoottu-mini-financiers-limited-25apr2027?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 8828793 | Price 44.45 | % Traded 4.16 |
| Qty 8828793 | Price 44.45 | % Traded 4.16 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 8828793 | Price 44.45 | % Traded 4.16 |
| Qty 8828793 | Price 44.45 | % Traded 4.16 |
| Qty 1350000 | Price 45.07 | % Traded 0.59 |
| Qty 1108893 | Price 47.39 | % Traded 0.50 |
| Qty 1032230 | Price 47.55 | % Traded 0.46 |
| Qty 1625846 | Price 39.93 | % Traded 0.77 |
| Qty 1619252 | Price 39.93 | % Traded 0.77 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Coffee Day | 38.99 | -0.56 | 823.67 | - | 0.32 | -2.24 | 14.14 | -137 | 1,077 | 0.43 |
| Indian Hotels | 691.30 | -0.82 | 98,401.87 | 58.39 | 9.69 | 17.09 | 1.10 | 1,961 | 8,334 | 0.02 |
| ITC Hotels | 207.91 | -1.46 | 43,302.00 | 58.73 | 4.05 | 5.93 | - | 621 | 3,559 | 0.00 |
| EIH | 392.25 | 0.23 | 24,529.91 | 36.02 | 6.00 | 16.03 | 9.34 | 711 | 2,743 | 0.00 |
| Chalet Hotels | 915.85 | -1.43 | 20,028.30 | 34.63 | 7.11 | 4.68 | 3.93 | 142 | 1,717 | 0.84 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
