
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 163 | 555.00 | 556.35 | 18 |
| 299 | 554.80 | 556.50 | 8 |
| 299 | 554.75 | 557.05 | 225 |
| 155 | 554.40 | 557.10 | 225 |
| 1 | 554.20 | 557.15 | 50 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 163 | 555.00 | 556.35 | 18 |
| 299 | 554.80 | 556.50 | 8 |
| 299 | 554.75 | 557.05 | 225 |
| 155 | 554.40 | 557.10 | 225 |
| 1 | 554.20 | 557.15 | 50 |
| 0 | Total | Total | 0 |
| Open | 556.30 |
| Previous Close | 556.55 |
| Volume | 329,867.00 |
| Value (Lacs) | 1,835.54 |
| VWAP | 558.93 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 10,872 |
| High | 563.90 |
| Low | 554.85 |
| UC Limit | 667.85 |
| LC Limit | 445.25 |
| 52 Week High | 622.00 |
| 52 Week Low | 365.75 |
| Face Value | 2.00 |
| All Time High | 1,127.00 |
| All Time Low | 3.22 |
| 20D Avg Volume | 1,232,895 |
| 20D Avg Delivery(%) | 27.45 |
| Book Value Per Share | 298.66 |
| Dividend Yield | 1.98 |
| TTM EPS See historical trend | 18.37 (-66.68% YoY) |
| TTM PE See historical trend | 30.29 (High PE) |
| P/B See historical trend | 1.87 (Average P/B) |
| Sector PE | 36.35 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Graphite India has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 33.68% (2017) | 7.56% | -11.27% (2021) | -5.87% | 1.24% |
Graphite India Consolidated June 2025 Net Sales at Rs 665.00 crore, down 8.65% Y-o-Y Aug 12 2025 10:55 AM
Stocks to Watch Today: ABB India, Dilip Buildcon, ITC, Railtel Corp, Hero MotoCorp, Delhivery, MCX, Muthoot Capital, Harsha Engineers in focus on 4 August Aug 04 2025 02:59 AM
Graphite India Standalone June 2025 Net Sales at Rs 643.00 crore, down 4.32% Y-o-Y Aug 01 2025 03:05 PM
Electrode maker HEG's shares soar 10 percent on return to profit and capacity expansion, taking Graphite India higher Jul 31 2025 11:01 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2244297 | Price 508.22 | % Traded 1.18 |
| Qty 2244297 | Price 508.32 | % Traded 1.18 |
| Qty 1475977 | Price 600.5 | % Traded 0.75 |
| Qty 1475950 | Price 600.77 | % Traded 0.75 |
| Qty 1415781 | Price 565.4 | % Traded 0.72 |
| Qty 1415781 | Price 565.69 | % Traded 0.72 |
| Qty 1231162 | Price 576.2 | % Traded 0.62 |
| Qty 1231162 | Price 576.55 | % Traded 0.62 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Graphite India | 556.45 | -0.02 | 10,871.67 | 30.29 | 1.86 | 7.87 | 7.85 | 458 | 2,560 | 0.03 |
| HEG | 515.70 | 0.25 | 9,951.85 | 50.56 | 2.25 | 2.58 | 16.60 | 97 | 2,159 | 0.13 |
| Prostarm Info | 175.58 | -1.26 | 1,033.72 | 34.23 | 10.12 | 26.01 | - | 30 | 345 | 0.57 |