MARKET RADAR
SENSEX     NIFTY      Refresh
You are here : MONEYCONTROL > MARKETS > SHARE PRICE > INFRASTRUCTURE - GENERAL > COMPANY INFO - ABB

ABB

BSE: 500002 | NSE: ABB | ISIN: INE117A01022 | SECTOR: INFRASTRUCTURE - GENERAL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 22, 15:57
644.25
-15.40 (-2.33%)
VOLUME 81,088
AVERAGE VOLUME
5-Day 285,230
10-Day 146,573
30-Day 56,713
VOLUME SHOCKER
5-Day 285,230
10-Day 146,573
30-Day 56,713
Prev. Close
659.65
Open Price
658.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
644.25 (10)
Today’s Low/High 642.10 663.00
52 Wk Low/High 469.00 830.00
LIVE
NSE
May 22, 15:55
646.25
-14.55 (-2.20%)
VOLUME 218,382
AVERAGE VOLUME
5-Day 885,207
10-Day 456,708
30-Day 179,285
VOLUME SHOCKER
5-Day 885,207
10-Day 456,708
30-Day 179,285
Prev. Close
660.80
Open Price
658.00
Bid PRICE (QTY.)
646.25 (469)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 643.25 663.00
52 Wk Low/High 468.00 821.00
Action in ABB
MARKET CAP (Rs Cr)
13,652.20
*P/E
103.25
*BOOK VALUE (Rs)
122.60
DIV (%)
150.00%
Market Lot
1
INDUSTRY P/E
27.36
*EPS (TTM)
6.24
*P/C
60.32
*PRICE/BOOK
5.25
DIV YIELD.(%)
0.47%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
7.94 new
DELIVERY AVERAGES
3-Day 7.20%
5-Day 19.55%
8-Day 31.75%
* Based on standalone numbers
Track ABB on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on ABB today?
Test your strategy with virtual money on Moneybhai
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 706.25 658.00  
High Price 718.85 663.00  
Low Price 706.25 642.10  
Last Price 710.15 644.25 -9.28
Volume 3,408 81,088 2,279.34
Simple Moving Averages
Days BSE NSE
30 521.85 522.06
50 529.75 529.75
150 636.80 636.89
200 668.33 668.50

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ABB

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 22, 09:10
658.00
-1.65 (-0.25%)
High
659.65
Low
658.00
NSE
May 22, 09:07
658.00
-2.80 (-0.42%)
High
661.00
Low
658.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
  (Mar '13)
Quarterly
(Dec '12)
Yearly
Net Sales 1970.02 7564.99
Other Income 1.38 7.05
PBDIT 107.92 343.54
Net Profit 42.56 137.41
Balance Sheet
(Dec '12)
(In Rs Cr)
Total Share Capital 42.38
Net Worth 2598.05
Total Debt 327.68
Net Block 1207.34
Investments 52.47
Net Current Assets 1548.91
Total Assets 2925.73
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1517.10 -5.57 1719.50 1185.00 93,426.78
BHEL 203.40 -1.07 272.45 174.50 49,784.18
Adani Ports 154.65 -4.09 175.00 105.15 30,982.49
Siemens 590.45 -1.49 749.95 467.00 20,990.19
Jaiprakash Asso 73.40 -4.43 106.75 61.20 16,288.07
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 13Dec' 12Jun' 12Mar' 12
Promoter75.0075.0075.0075.00
FII3.673.353.283.20
DII12.3912.9312.8912.86
Others8.948.728.838.94
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
2nd Floor, East Wing,,Khanija Bhavan,
City
Bangalore
State
Karnataka
Pin Code
560001
Tel. No.
080-22949150 080-22949151
Fax No.
080-22949148
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
TKN Complex, No.51/2, Vanivilas Road, Opp. National College, Basavanagudi
City
Bangalore - 560004
State
Karnataka
Tel. No.
080-26621192, 26620003-5,26621184
Fax No.
080-26621169
MANAGEMENT
Name
Designation
Gary Steel
Chairman
Bazmi R Husain
Managing Director
N S Raghavan
Director
Nasser Munjee
Director
Darius E Udwadia
Director
Message Board & Community
Quick Links for ABB
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.