SET SMS ALERT
BSE
May 22, 09:10
May 22, 09:10
658.00
-1.65 (-0.25%)
High
659.65
Low
658.00
High
661.00
Low
658.00
9953.99 -379.46 (-3.67%)
ABB
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
LIVE
BSE
May 22, 15:57
644.25
-15.40 (-2.33%)
VOLUME 81,088
AVERAGE VOLUME
| 5-Day | 285,230 |
| 10-Day | 146,573 |
| 30-Day | 56,713 |
VOLUME SHOCKER
| 5-Day | 285,230 |
| 10-Day | 146,573 |
| 30-Day | 56,713 |
Prev. Close
659.65
Open Price
658.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
644.25 (10)
Today’s Low/High
642.10
663.00
52 Wk Low/High
469.00
830.00
LIVE
NSE
May 22, 15:55
646.25
-14.55 (-2.20%)
VOLUME 218,382
AVERAGE VOLUME
| 5-Day | 885,207 |
| 10-Day | 456,708 |
| 30-Day | 179,285 |
VOLUME SHOCKER
| 5-Day | 885,207 |
| 10-Day | 456,708 |
| 30-Day | 179,285 |
Prev. Close
660.80
Open Price
658.00
Bid PRICE (QTY.)
646.25 (469)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High
643.25
663.00
52 Wk Low/High
468.00
821.00
Action in ABB
MARKET CAP (Rs Cr)
13,652.20
*P/E
103.25
*BOOK VALUE (Rs)
122.60
DIV (%)
150.00%
Market Lot
1
INDUSTRY P/E
27.36
*EPS (TTM)
6.24
*P/C
60.32
*PRICE/BOOK
5.25
DIV YIELD.(%)
0.47%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
* Based on standalone numbers
Track ABB on the go with moneycontrol app
COLLAPSE ALL
Would you bet on ABB today?
Test your strategy with virtual money on Moneybhai
Historic Prices & Simple Moving Averages
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 521.85 | 522.06 |
| 50 | 529.75 | 529.75 |
| 150 | 636.80 | 636.89 |
| 200 | 668.33 | 668.50 |
Click here to view the Open, High, Low, Close, Volume and Spread data for ABB
The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
News/Videos & Announcements
News
May 20, 2013
ABB denies delisting proposal, stock down 2%
May 20, 2013
Stocks in news: Infosys, Dhanlaxmi Bank, Tata Tele
May 17, 2013
ABB surges 21%, Capital Goods stocks rally
May 09, 2013
ABB Q1 net profit drops 10.5% to Rs 42.6 cr
Announcements
May 09, 2013
ABB - Updates on Scheme of Amalgamation
May 09, 2013
ABB - Resignation of Directors
Videos
Stock Advice & Research Reports
Stock Advice
Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
| (Mar '13) Quarterly |
(Dec '12) Yearly |
|
| Net Sales | 1970.02 | 7564.99 |
| Other Income | 1.38 | 7.05 |
| PBDIT | 107.92 | 343.54 |
| Net Profit | 42.56 | 137.41 |
Balance Sheet
(Dec '12)
(In Rs Cr)
(In Rs Cr)
| Total Share Capital | 42.38 |
| Net Worth | 2598.05 |
| Total Debt | 327.68 |
| Net Block | 1207.34 |
| Investments | 52.47 |
| Net Current Assets | 1548.91 |
| Total Assets | 2925.73 |
Peers
Peer Comparison
| Company Name | Last Price | % Change |
52 wk High |
52 wk Low |
Market Cap |
| Larsen | 1517.10 | -5.57 | 1719.50 | 1185.00 | 93,426.78 |
| BHEL | 203.40 | -1.07 | 272.45 | 174.50 | 49,784.18 |
| Adani Ports | 154.65 | -4.09 | 175.00 | 105.15 | 30,982.49 |
| Siemens | 590.45 | -1.49 | 749.95 | 467.00 | 20,990.19 |
| Jaiprakash Asso | 73.40 | -4.43 | 106.75 | 61.20 | 16,288.07 |
| More » | |||||
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
| Mar' 13 | Dec' 12 | Jun' 12 | Mar' 12 | |
| Promoter | 75.00 | 75.00 | 75.00 | 75.00 |
| FII | 3.67 | 3.35 | 3.28 | 3.20 |
| DII | 12.39 | 12.93 | 12.89 | 12.86 |
| Others | 8.94 | 8.72 | 8.83 | 8.94 |
| Total | 100.00 | 100.00 | 100.00 | 100.00 |
Mutual Funds Holding
| Scheme | No. of Shares |
| Reliance Vision Fund - Retail Plan (G) | 714,678 |
| Reliance Tax Saver (ELSS) Fund (G) | 596,062 |
| IDFC Sterling Equity Fund (G) | 400,010 |
| UTI Infrastructure Fund (G) | 200,000 |
Company Information
REGISTERED OFFICE
Address
2nd Floor, East Wing,,Khanija Bhavan,
City
Bangalore
State
Karnataka
Pin Code
560001
Tel. No.
080-22949150 080-22949151
Fax No.
080-22949148
Email:
Internet
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
TKN Complex, No.51/2, Vanivilas Road, Opp. National College, Basavanagudi
City
Bangalore - 560004
State
Karnataka
Tel. No.
080-26621192, 26620003-5,26621184
Fax No.
080-26621169
Email:
Internet
MANAGEMENT
Name
Designation
Gary Steel
Chairman
Bazmi R Husain
Managing Director
N S Raghavan
Director
Nasser Munjee
Director
Darius E Udwadia
Director
Message Board & Community
Quick Links for ABB
Follow moneycontrol.com
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
News |
Markets |
IPO |
Technicals |
Mutual Fund |
Commodities |
Best Portfolio Manager |
Bse Sensex |
Bombay Stock Exchange |
Share Market Live |
Recession 2011 |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
National Stock Exchange |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Property rates in India |
Rss Feeds | Budget:2008, 2009, 2010, 2011, 2012 |
Intuit Money Manager |
RBI Credit Policy | BSE A Group Companies | BSE B Group Stocks | Union Budget
| Financial Glossary
|
Message Board |
Moneybhai |
India's Premiere Technology Guide |
History India | Davos
| Sterlite Industries India Limited | Indian Oil Corporation | Phaneesh Murthy | Larsen and Toubro | Tata Consultancy Services | Tech Mahindra Limited | Indian Railways | Vodafone India | Indian rupee | Ranbaxy Laboratories Limited (ADR)
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.