BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
15 | 363.30 | 365.00 | 144 |
12 | 363.25 | 366.05 | 12 |
15 | 363.20 | 366.25 | 12 |
15 | 363.15 | 366.40 | 3 |
6 | 363.00 | 366.65 | 42 |
6628 | Total | Total | 4008 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
15 | 363.30 | 365.00 | 144 |
12 | 363.25 | 366.05 | 12 |
15 | 363.20 | 366.25 | 12 |
15 | 363.15 | 366.40 | 3 |
6 | 363.00 | 366.65 | 42 |
6628 | Total | Total | 4008 |
Open | 374.05 |
Previous Close | 374.85 |
Volume | 23,036.00 |
Value (Lacs) | 83.95 |
VWAP | 368.10 |
Beta | |
Mkt Cap (Rs. Cr.) | 453 |
High | 377.25 |
Low | 362.25 |
UC Limit | 449.80 |
LC Limit | 299.90 |
52 Week High | 485.00 |
52 Week Low | 252.35 |
Face Value | 10.00 |
All Time High | 769.80 |
All Time Low | 81.00 |
20D Avg Volume | 54,030 |
20D Avg Delivery(%) | 48.59 |
Book Value Per Share | 168.73 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 13.71 (+267.86% YoY) |
TTM PE See historical trend | 26.58 (Average PE) |
P/B See historical trend | 2.16 (Average P/B) |
Sector PE | 47.35 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
7 out of 9 years Dynemic Products has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 39.83% (2020) | 21.65% | -14.21% (2023) | -6.59% | -0.31% |
Dynemic Product Standalone March 2025 Net Sales at Rs 94.07 crore, up 19.28% Y-o-Y Jun 02 2025 03:20 PM
Dynemic Product Consolidated December 2024 Net Sales at Rs 95.54 crore, up 33.52% Y-o-Y Feb 20 2025 03:01 PM
Dynemic Product Standalone December 2024 Net Sales at Rs 95.46 crore, up 33.41% Y-o-Y Feb 14 2025 02:18 PM
Dynemic Product Consolidated September 2024 Net Sales at Rs 97.84 crore, up 49.63% Y-o-Y Nov 29 2024 12:55 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 105214 | Price 342.48 | % Traded 0.85 |
Qty 105214 | Price 342.64 | % Traded 0.85 |
Qty 71958 | Price 343.03 | % Traded 0.58 |
Qty 70722 | Price 342.31 | % Traded 0.57 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Dynemic Product | 363.35 | -3.07 | 451.59 | 26.50 | 2.15 | 6.68 | -5.73 | 15 | 367 | 0.43 |
Sudarshan Chem | 1,409.30 | -0.21 | 11,076.60 | 198.77 | 9.13 | 1.62 | 47.35 | 57 | 3,345 | 0.61 |
Kiri Industries | 579.45 | 5.51 | 3,478.01 | 19.04 | 1.17 | 8.15 | 55.04 | -108 | 740 | 0.35 |
Vidhi Spec | 377.80 | 0.65 | 1,886.92 | 39.60 | 6.53 | 14.41 | -15.60 | 43 | 382 | 0.21 |
Shree Pushkar | 333.70 | -1.05 | 1,079.11 | 16.17 | 2.13 | 10.87 | 34.02 | 58 | 806 | 0.18 |