BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
3 | 1727.45 | 1746.05 | 3 |
5 | 1725.10 | 1746.20 | 3 |
14 | 1725.00 | 1748.10 | 15 |
8 | 1723.60 | 1750.00 | 5 |
28 | 1716.30 | 1755.00 | 5 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
3 | 1727.45 | 1746.05 | 3 |
5 | 1725.10 | 1746.20 | 3 |
14 | 1725.00 | 1748.10 | 15 |
8 | 1723.60 | 1750.00 | 5 |
28 | 1716.30 | 1755.00 | 5 |
0 | Total | Total | 0 |
Open | 1,744.90 |
Previous Close | 1,732.40 |
Volume | 11,383.00 |
Value (Lacs) | 198.14 |
VWAP | 1,736.16 |
Beta | |
Mkt Cap (Rs. Cr.) | 4,733 |
High | 1,744.90 |
Low | 1,729.30 |
UC Limit | 2,078.80 |
LC Limit | 1,386.00 |
52 Week High | 2,620.10 |
52 Week Low | 1,600.65 |
Face Value | 10.00 |
All Time High | 3,484.40 |
All Time Low | 8.00 |
20D Avg Volume | 17,613 |
20D Avg Delivery(%) | 70.11 |
Book Value Per Share | -- |
Dividend Yield | 0.86 |
TTM EPS See historical trend | 0.00 (+2,517.26% YoY) |
TTM PE See historical trend | -- (High PE) |
P/B See historical trend | 0.00 (Average P/B) |
Sector PE | 79.73 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
11 out of 16 years Johnson Controls -Hitachi Air Conditioning India has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 18.89% (2009) | 11.28% | -14.67% (2022) | -7.09% | -1.35% |
Johnson Controls-Hitachi Q1 Net Profit Rises to u20b9560.7 Million Jul 25 2025 10:31 AM
Stocks to Watch Today: Sun Pharma, eClerx, IEX, Anant Raj, REC, Aether Industries, L&T, Enviro Infra, GR Infraprojects, Adani Enterprises in focus on 25 July Jul 25 2025 03:20 AM
Johnson Controls-Hitachi Declares u20b936 Interim Dividend for FY26 Jul 03 2025 01:04 PM
Summer surge: Blue Star, Voltas, other AC stocks rise up to 7% on higher sales hope after IMD's heatwave warning Mar 03 2025 01:21 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Johnson Control | 1,740.70 | 0.48 | 4,733.12 | 124.78 | 8.03 | 9.17 | -28.63 | 58 | 2,756 | 0.00 |
Voltas | 1,353.50 | - | 44,785.25 | 69.16 | 7.13 | 12.91 | -27.02 | 960 | 15,412 | 0.13 |
Blue Star | 1,877.80 | -0.17 | 38,610.34 | 71.05 | 14.13 | 19.28 | -10.40 | 592 | 11,967 | 0.07 |
Amber Enterpris | 8,241.50 | 1.89 | 28,968.00 | 105.32 | 13.72 | 10.65 | 70.08 | 281 | 9,973 | 0.85 |
Virtuoso Optoel | 493.70 | 1.63 | 1,455.86 | - | 7.31 | 5.01 | 22.11 | 14 | 697 | 0.61 |