BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
215 | 249.10 | 249.20 | 8786 |
1344 | 249.05 | 249.30 | 186 |
1788 | 249.00 | 249.35 | 51 |
280 | 248.95 | 249.45 | 1 |
2348 | 248.90 | 249.50 | 4958 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
215 | 249.10 | 249.20 | 8786 |
1344 | 249.05 | 249.30 | 186 |
1788 | 249.00 | 249.35 | 51 |
280 | 248.95 | 249.45 | 1 |
2348 | 248.90 | 249.50 | 4958 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 245.00 |
Previous Close | 242.52 |
Volume | 12,836,972.00 |
Value (Lacs) | 31,983.32 |
VWAP | 248.71 |
Beta | |
Mkt Cap (Rs. Cr.) | 261,192 |
High | 249.85 |
Low | 245.00 |
UC Limit | 266.77 |
LC Limit | 218.26 |
52 Week High | 324.60 |
52 Week Low | 228.00 |
Face Value | 2.00 |
All Time High | 369.93 |
All Time Low | 14.24 |
20D Avg Volume | 7,901,307 |
20D Avg Delivery(%) | 47.77 |
Book Value Per Share | 77.63 |
Dividend Yield | 2.41 |
TTM EPS See historical trend | 12.84 (+20.28% YoY) |
TTM PE See historical trend | 19.40 (Low PE) |
P/B See historical trend | 3.21 (Low P/B) |
Sector PE | 27.21 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 17 years Wipro has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 15.58% (2020) | 6.93% | -6.30% (2017) | -2.90% | 2.30% |
Infosys shares jump 5% ahead of board meet to consider share buyback proposal on Sept 11 Sep 09 2025 03:50 PM
Powell's September rate cut hint, JPMorgan's TCS upgrade fire up IT shares Aug 25 2025 10:32 AM
Wipro shares rise 2.15% in early trade Aug 25 2025 10:07 AM
Wipro shares decline 0.44% amid volume surge Aug 22 2025 02:45 PM
Qty 962415 | Price 258.3 | % Traded 0.01 |
Qty 962415 | Price 258.3 | % Traded 0.01 |
Qty 180500000 | Price 258.99 | % Traded 1.72 |
Qty 121000000 | Price 258.99 | % Traded 1.15 |
Qty 59500000 | Price 258.99 | % Traded 0.57 |
Qty 202300000 | Price 250 | % Traded 1.92 |
Qty 119000000 | Price 250 | % Traded 1.13 |
Qty 59500000 | Price 250 | % Traded 0.56 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 180500000 | Price 258.99 | % Traded 1.72 |
Qty 121000000 | Price 258.99 | % Traded 1.15 |
Qty 59500000 | Price 258.99 | % Traded 0.57 |
Qty 202300000 | Price 250 | % Traded 1.92 |
Qty 119000000 | Price 250 | % Traded 1.13 |
Qty 59500000 | Price 250 | % Traded 0.56 |
Qty 84954128 | Price 560 | % Traded 1.60 |
Qty 44954128 | Price 560 | % Traded 0.84 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Wipro | 249.15 | 2.73 | 261,192.46 | 19.40 | 3.21 | 15.94 | -3.22 | 13,192 | 89,088 | 0.20 |
TCS | 3,049.40 | 1.01 | 1,103,299.61 | 22.39 | 11.64 | 51.24 | -31.47 | 48,797 | 255,324 | 0.00 |
Infosys | 1,504.30 | 4.98 | 624,945.22 | 22.92 | 6.52 | 27.87 | -20.60 | 26,750 | 162,990 | 0.00 |
HCL Tech | 1,427.10 | 1.72 | 387,267.15 | 22.81 | 5.62 | 24.96 | -18.30 | 17,399 | 117,055 | 0.03 |
LTIMindtree | 5,185.50 | 1.90 | 153,706.91 | 32.57 | 7.29 | 20.26 | -15.64 | 4,602 | 38,008 | 0.00 |