BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
99 | 1190.30 | 1191.55 | 2 |
94 | 1190.25 | 1191.60 | 64 |
10 | 1190.20 | 1191.65 | 3 |
42 | 1190.15 | 1191.70 | 52 |
22 | 1190.10 | 1191.75 | 1 |
35117 | Total | Total | 42299 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
99 | 1190.30 | 1191.55 | 2 |
94 | 1190.25 | 1191.60 | 64 |
10 | 1190.20 | 1191.65 | 3 |
42 | 1190.15 | 1191.70 | 52 |
22 | 1190.10 | 1191.75 | 1 |
35117 | Total | Total | 42299 |
As on --
(OI , PRICE )
As on --
Open | 1,203.00 |
Previous Close | 1,202.80 |
Volume | 121,943.00 |
Value (Lacs) | 1,459.05 |
VWAP | 1,195.37 |
Beta | |
Mkt Cap (Rs. Cr.) | 57,203 |
High | 1,206.90 |
Low | 1,189.30 |
UC Limit | 1,323.00 |
LC Limit | 1,082.60 |
52 Week High | 1,629.70 |
52 Week Low | 919.10 |
Face Value | 2.00 |
All Time High | 1,804.50 |
All Time Low | 4.10 |
20D Avg Volume | 1,019,142 |
20D Avg Delivery(%) | 50.70 |
Book Value Per Share | 152.26 |
Dividend Yield | 0.71 |
TTM EPS See historical trend | 21.38 (+6.99% YoY) |
TTM PE See historical trend | 55.96 (Low PE) |
P/B See historical trend | 7.86 (Average P/B) |
Sector PE | 35.71 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years Bharat Forge has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 25.85% (2009) | 8.45% | -22.29% (2015) | -8.66% | 1.40% |
Bharat Forge planning a defence complex to make missiles and space launch vehicles, sending shares higher Sep 08 2025 11:54 AM
Bharat Forge shares surge 5.82% amid volume surge; stock among top gainers on Nifty Midcap 150 Sep 08 2025 11:37 AM
Tata Motors, M&M, other auto stocks rise up to 6% amid price cuts by some automakers, BofA upgrades Sep 08 2025 03:42 PM
Bharat Forge shares rise 2.13% in early trade Sep 08 2025 09:46 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Bharat Forge | 1,202.70 | -0.01 | 57,499.72 | 56.25 | 7.90 | 10.17 | -22.66 | 916 | 15,122 | 0.68 |
Welspun Corp | 856.00 | -0.34 | 22,564.75 | 11.22 | 3.74 | 25.66 | 25.73 | 1,293 | 13,977 | 0.12 |
Ratnamani Metal | 2,374.50 | - | 16,643.35 | 29.16 | 5.05 | 14.95 | -37.82 | 541 | 5,186 | 0.04 |
Kirloskar Ferro | 550.00 | 0.65 | 9,052.00 | 28.34 | 2.71 | 8.55 | -19.09 | 294 | 6,564 | 0.37 |
Happy Forgings | 881.50 | 0.31 | 8,311.31 | 30.86 | 4.86 | 14.45 | -23.91 | 267 | 1,408 | 0.12 |