Election 2014
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > IndusInd Bank

IndusInd Bank

BSE: 532187 | NSE: INDUSINDBK | ISIN: INE095A01012 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 23, 15:58
496.75
-1.80 (-0.36%)
VOLUME 168,834
AVERAGE VOLUME
5-Day 206,139
10-Day 159,659
30-Day 271,821
VOLUME SHOCKER
5-Day 206,139
10-Day 159,659
30-Day 271,821
Prev. Close
498.55
Open Price
499.00
Bid PRICE (QTY.)
496.75 (6,013)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 491.75 502.85
52 Wk Low/High 318.00 530.60
LIVE
NSE
Apr 23, 15:57
497.40
-0.50 (-0.10%)
VOLUME 2,484,935
AVERAGE VOLUME
5-Day 1,785,503
10-Day 1,869,045
30-Day 2,132,141
VOLUME SHOCKER
5-Day 1,785,503
10-Day 1,869,045
30-Day 2,132,141
Prev. Close
497.90
Open Price
495.20
Bid PRICE (QTY.)
497.40 (6403)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 491.20 502.90
52 Wk Low/High 311.50 531.90
Buy & sell politicians on Power Play
- the political stock exchange

Price Update

Narendra Modi

97089.52 3,889.47 4.17%

4937

Bought today

1703

Sold today

2.28%

User holding

IndusInd Bank
Sentimeter

75%19%6%
BUYSELLHOLD

75% of moneycontrol users recommend buying IndusInd Bank. What's your call on IndusInd Bank today?
Read Investor view

MARKET CAP (Rs Cr)
26,138.99
*P/E
18.56
*BOOK VALUE (Rs)
144.87
DIV (%)
30.00%
Market Lot
1
INDUSTRY P/E
17.78
*EPS (TTM)
26.76
*P/C
18.56
*PRICE/BOOK
3.43
DIV YIELD.(%)
0.60%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
32.06 new
DELIVERY AVERAGES
3-Day 32.56%
5-Day 26.02%
8-Day 29.74%
* Based on standalone numbers
Track IndusInd Bank on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on IndusInd Bank today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 464.50 499.00  
High Price 466.00 502.85  
Low Price 450.60 491.75  
Last Price 460.75 496.75 7.81
Volume 216,144 168,834 -21.89
Simple Moving Averages
Days BSE NSE
30 487.22 487.46
50 449.48 449.73
150 427.51 427.64
200 423.54 423.61

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IndusInd Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Apr 23, 09:07
495.20
-2.70 (-0.54%)
High
497.90
Low
494.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Dec '13)
(Sep '13)
Net Sales 2,143.49 2,018.57
Other Income 480.27 416.73
PBDIT 1,934.61 1,817.69
Net Profit 346.90 330.23

Annual Report

Download in PDF format 2013 |2011 |2010
Balance Sheet
(Sep '13)
(In Rs Cr)
Total Share Capital 522.87
Net Worth 7619.54
Total Debt 63576.28
Net Block 740.61
Investments 19654.17
Net Current Assets -2099.99
Total Assets 73306.52
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 734.25 1.09 760.50 528.00 176,150.28
ICICI Bank 1299.05 0.87 1304.30 758.80 150,062.51
Axis Bank 1517.70 1.18 1549.00 764.00 71,427.51
Kotak Mahindra 820.60 2.36 825.00 588.00 63,214.95
IndusInd Bank 496.75 -0.36 530.60 318.00 26,138.99
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 13Sep' 13Jun' 13Mar' 13
Promoter15.2415.2415.2715.29
FII41.1339.9042.2840.49
DII7.247.357.028.52
Others36.3937.5135.4335.70
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
2401, General Thimmayya Road, (Cantonment),
City
Pune
State
Maharashtra
Pin Code
411001
Tel. No.
020-26343227 020-26343228
Fax No.
020-26343241
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
R Seshasayee
Chairman
Romesh Sobti
Managing Director & CEO
T T Ram Mohan
Director
Ajay Hinduja
Director
S C Tripathi
Director
Message Board & Community

About IndusInd Bank

IndusInd Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 26,138.99 crore.The bank has reported a standalone Net Interest Income of Rs 2,143.49 crore and a Net Profit of Rs 346.9 crore for the quarter ended Dec 2013.

The bank management includes R Seshasayee - Chairman, Romesh Sobti - Managing Director & CEO, T T Ram Mohan - Director, Ajay Hinduja - Director, S C Tripathi - Director, Ashok Kini - Director, Kanchan Chitale - Director, Vijay Vaid - Director, Y M Kale - Alternate Director.

It is listed on the BSE with a BSE Code of 532187 and the NSE with an NSE Code of INDUSINDBK.

Its Registered office is at 2401, General Thimmayya Road, (Cantonment), Pune,Maharashtra - 411001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for IndusInd Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IndusInd Bank