SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > IndusInd Bank

IndusInd Bank

BSE: 532187 | NSE: INDUSINDBK | ISIN: INE095A01012 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 21, 16:00
678.20
12.60 (+1.89%)
VOLUME 83,757
AVERAGE VOLUME
5-Day 161,354
10-Day 118,095
30-Day 91,824
VOLUME SHOCKER
5-Day 161,354
10-Day 118,095
30-Day 91,824
Prev. Close
665.60
Open Price
667.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 664.10 679.40
52 Wk Low/High 369.05 679.40
LIVE
NSE
Oct 21, 15:55
678.15
10.90 (+1.63%)
VOLUME 752,512
AVERAGE VOLUME
5-Day 1,830,075
10-Day 1,279,530
30-Day 934,037
VOLUME SHOCKER
5-Day 1,830,075
10-Day 1,279,530
30-Day 934,037
Prev. Close
667.25
Open Price
668.00
Bid PRICE (QTY.)
678.15 (146)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 663.00 679.80
52 Wk Low/High 369.50 679.80
Action in IndusInd Bank

IndusInd Bank
Sentimeter

67%26%7%
BUYSELLHOLD

67% of moneycontrol users recommend buying IndusInd Bank. What's your call on IndusInd Bank today?
Read 18 investor views

MARKET CAP (Rs Cr)
35,844.10
*P/E
22.49
*BOOK VALUE (Rs)
170.95
DIV (%)
35.00%
Market Lot
1
INDUSTRY P/E
19.38
*EPS (TTM)
30.16
*P/C
21.18
*PRICE/BOOK
3.97
DIV YIELD.(%)
0.52%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
38.07 new
DELIVERY AVERAGES
3-Day 35.32%
5-Day 32.74%
8-Day 35.90%
* Based on standalone numbers
Track IndusInd Bank on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 October 2014

sell

HDFC Oct Fut

Entry Price (Rs)

996.00

Exit Price (Rs)

981.00

Gain (Rs)

15.00

buy

MM Oct Fut

Entry Price (Rs)

1,246.00

Exit Price (Rs)

1,259.50

Gain (Rs)

14.00

buy

ITC Oct Fut

Entry Price (Rs)

353.50

Exit Price (Rs)

361.00

Gain (Rs)

7.00

buy

Mcleod Oct Fut

Entry Price (Rs)

253.75

Exit Price (Rs)

259.00

Gain (Rs)

5.00

buy

ZeeEntertain Oct Fut

Entry Price (Rs)

327.40

Exit Price (Rs)

332.00

Gain (Rs)

5.00

buy

TitanCompany Oct Fut

Entry Price (Rs)

374.30

Exit Price (Rs)

377.90

Gain (Rs)

4.00

buy

REC Oct Fut

Entry Price (Rs)

250.25

Exit Price (Rs)

252.80

Gain (Rs)

3.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 392.55 667.00  
High Price 415.00 679.40  
Low Price 392.55 664.10  
Last Price 413.55 678.20 63.99
Volume 597,619 83,757 -85.98
Simple Moving Averages
Days BSE NSE
30 626.87 627.26
50 601.06 601.58
150 551.02 551.26
200 514.30 514.53

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IndusInd Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Oct 21, 09:09
667.00
1.40 (+0.21%)
High
667.00
Low
665.60
NSE
Oct 21, 09:07
668.00
0.75 (+0.11%)
High
668.70
Low
668.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Sep '14)
(Jun '14)
Net Sales 2,378.76 2,297.31
Other Income 558.27 576.37
PBDIT 2,197.12 2,135.45
Net Profit 430.20 421.06

Annual Report

Download in PDF format 2014 |2013 |2011 |2010
Balance Sheet
(Jun '14)
(In Rs Cr)
Total Share Capital 525.64
Net Worth 9031.94
Total Debt 75264.25
Net Block 991.26
Investments 21562.95
Net Current Assets 52383.11
Total Assets 87025.94
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 895.90 0.12 909.00 618.00 216,299.12
ICICI Bank 1577.60 2.64 1617.85 944.25 182,626.68
Axis Bank 423.00 1.27 423.70 202.33 99,823.26
Kotak Mahindra 1013.95 1.00 1086.10 630.80 78,209.47
IndusInd Bank 678.20 1.89 678.20 369.05 35,844.10
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 13Sep' 13Jun' 13Mar' 13
Promoter15.2415.2415.2715.29
FII41.1339.9042.2840.49
DII7.247.357.028.52
Others36.3937.5135.4335.70
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
2401, General Thimmayya Road, (Cantonmen ,
City
Pune
State
Maharashtra
Pin Code
411001
Tel. No.
020-26343227 020-26343228
Fax No.
020-26343241
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
R Seshasayee
Chairman
Romesh Sobti
Managing Director & CEO
Ajay Hinduja
Director
S C Tripathi
Director
Ashok Kini
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Smartlink Network Systems Recommended on Sep 3rd 2014

Recommended price 58.00  |  Peak from reco 92.40 60.42%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IndusInd Bank

IndusInd Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 35,844.10 crore.The bank has reported a standalone Net Interest Income of Rs 2,378.76 crore and a Net Profit of Rs 430.20 crore for the quarter ended Sep 2014.

The bank management includes R Seshasayee - Chairman, Romesh Sobti - Managing Director & CEO, Ajay Hinduja - Director, S C Tripathi - Director, Ashok Kini - Director, Kanchan Chitale - Director, Vijay Vaid - Director, T Anantha Narayanan - Additional Director, Y M Kale - Alternate Director.

It is listed on the BSE with a BSE Code of 532187 and the NSE with an NSE Code of INDUSINDBK.

Its Registered office is at 2401, General Thimmayya Road, (Cantonmen , Pune,Maharashtra - 411001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for IndusInd Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IndusInd Bank