SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > IndusInd Bank

IndusInd Bank

BSE: 532187 | NSE: INDUSINDBK | ISIN: INE095A01012 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 21, 16:00
568.40
0.70 (+0.12%)
VOLUME 61,194
AVERAGE VOLUME
5-Day 47,628
10-Day 40,511
30-Day 80,732
VOLUME SHOCKER
5-Day 47,628
10-Day 40,511
30-Day 80,732
Prev. Close
567.70
Open Price
569.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 565.25 574.70
52 Wk Low/High 318.00 586.90
LIVE
NSE
Aug 21, 17:00
568.10
-0.30 (-0.05%)
VOLUME 670,343
AVERAGE VOLUME
5-Day 694,364
10-Day 534,785
30-Day 779,031
VOLUME SHOCKER
5-Day 694,364
10-Day 534,785
30-Day 779,031
Prev. Close
568.40
Open Price
569.10
Bid PRICE (QTY.)
568.10 (227)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 565.00 574.75
52 Wk Low/High 318.00 587.00
Action in Markets Today

IndusInd Bank
Sentimeter

79%21%
BUYSELL

79% of moneycontrol users recommend buying IndusInd Bank. What's your call on IndusInd Bank today?
Read 19 investor views

MARKET CAP (Rs Cr)
30,026.15
*P/E
20.09
*BOOK VALUE (Rs)
171.17
DIV (%)
35.00%
Market Lot
1
INDUSTRY P/E
18.16
*EPS (TTM)
28.29
*P/C
18.84
*PRICE/BOOK
3.32
DIV YIELD.(%)
0.62%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
28.75 new
DELIVERY AVERAGES
3-Day 41.22%
5-Day 42.50%
8-Day 41.64%
* Based on standalone numbers
Track IndusInd Bank on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on IndusInd Bank today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 364.00 569.00  
High Price 383.25 574.70  
Low Price 353.90 565.25  
Last Price 359.00 568.40 58.33
Volume 616,097 61,194 -90.07
Simple Moving Averages
Days BSE NSE
30 556.29 556.45
50 553.43 553.59
150 483.67 483.83
200 469.26 469.39

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IndusInd Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 21, 09:09
569.00
1.30 (+0.23%)
High
569.00
Low
567.70
NSE
Aug 21, 09:07
569.10
0.70 (+0.12%)
High
572.70
Low
569.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Jun '14)
(Mar '14)
Net Sales 2,297.31 2,179.27
Other Income 576.37 522.92
PBDIT 2,135.45 1,996.59
Net Profit 421.06 396.05

Annual Report

Download in PDF format 2014 |2013 |2011 |2010
Balance Sheet
(Mar '14)
(In Rs Cr)
Total Share Capital 525.64
Net Worth 9031.94
Total Debt 75264.25
Net Block 991.26
Investments 21562.95
Net Current Assets 52383.11
Total Assets 87025.94
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 831.65 1.35 861.00 528.00 200,507.03
ICICI Bank 1544.30 0.12 1590.35 758.80 178,663.47
Axis Bank 398.70 1.18 408.59 152.80 94,019.37
Kotak Mahindra 1016.10 1.92 1026.90 588.00 78,321.60
IndusInd Bank 568.40 0.12 586.90 318.00 30,026.15
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 13Sep' 13Jun' 13Mar' 13
Promoter15.2415.2415.2715.29
FII41.1339.9042.2840.49
DII7.247.357.028.52
Others36.3937.5135.4335.70
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
2401, General Thimmayya Road, (Cantonmen ,
City
Pune
State
Maharashtra
Pin Code
411001
Tel. No.
020-26343227 020-26343228
Fax No.
020-26343241
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
R Seshasayee
Chairman
Romesh Sobti
Managing Director & CEO
Ajay Hinduja
Director
S C Tripathi
Director
Ashok Kini
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Kwality Recommended on Jun 25th 2014

Recommended price 45.00  |  Peak from reco 58.00 28.89%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IndusInd Bank

IndusInd Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 30,026.15 crore.The bank has reported a standalone Net Interest Income of Rs 2,297.31 crore and a Net Profit of Rs 421.06 crore for the quarter ended Jun 2014.

The bank management includes R Seshasayee - Chairman, Romesh Sobti - Managing Director & CEO, Ajay Hinduja - Director, S C Tripathi - Director, Ashok Kini - Director, Kanchan Chitale - Director, Vijay Vaid - Director, T Anantha Narayanan - Additional Director, Y M Kale - Alternate Director.

It is listed on the BSE with a BSE Code of 532187 and the NSE with an NSE Code of INDUSINDBK.

Its Registered office is at 2401, General Thimmayya Road, (Cantonmen , Pune,Maharashtra - 411001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for IndusInd Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IndusInd Bank