SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > IndusInd Bank

IndusInd Bank

BSE: 532187 | NSE: INDUSINDBK | ISIN: INE095A01012 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 27, 16:15
720.45
3.60 (+0.50%)
VOLUME 58,380
AVERAGE VOLUME
5-Day 117,269
10-Day 127,544
30-Day 115,489
VOLUME SHOCKER
5-Day 117,269
10-Day 127,544
30-Day 115,489
Prev. Close
716.85
Open Price
717.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 713.00 725.25
52 Wk Low/High 369.05 736.45
LIVE
NSE
Nov 27, 16:15
720.60
3.30 (+0.46%)
VOLUME 1,114,645
AVERAGE VOLUME
5-Day 757,473
10-Day 720,487
30-Day 959,788
VOLUME SHOCKER
5-Day 757,473
10-Day 720,487
30-Day 959,788
Prev. Close
717.30
Open Price
715.80
Bid PRICE (QTY.)
720.60 (2452)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 712.00 725.80
52 Wk Low/High 369.50 736.35
Action in IndusInd Bank

IndusInd Bank
Sentimeter

41%50%9%
BUYSELLHOLD

50% of moneycontrol users recommend selling IndusInd Bank. What's your call on IndusInd Bank today?
Read 14 investor views

MARKET CAP (Rs Cr)
38,093.53
*P/E
23.90
*BOOK VALUE (Rs)
170.88
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
21.33
*EPS (TTM)
30.15
*P/C
22.51
*PRICE/BOOK
4.22
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
57.11 new
DELIVERY AVERAGES
3-Day 58.36%
5-Day 56.37%
8-Day 56.28%
* Based on standalone numbers
Track IndusInd Bank on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

27 November 2014

buy

MM Nov Fut

Entry Price (Rs)

1,267.00

Exit Price (Rs)

1,281.00

Gain (Rs)

14.00

buy

JubilantFood Nov Fut

Entry Price (Rs)

1,429.00

Exit Price (Rs)

1,448.00

Gain (Rs)

19.00

buy

BPCL Nov Fut

Entry Price (Rs)

721.00

Exit Price (Rs)

730.00

Gain (Rs)

9.00

buy

BharatForge Nov Fut

Entry Price (Rs)

953.50

Exit Price (Rs)

961.00

Gain (Rs)

7.00

buy

TataComm Nov Fut

Entry Price (Rs)

456.00

Exit Price (Rs)

460.50

Gain (Rs)

5.00

buy

HexawareTech Nov Fut

Entry Price (Rs)

216.50

Exit Price (Rs)

221.00

Gain (Rs)

4.00

buy

IRBInfra Nov Fut

Entry Price (Rs)

260.50

Exit Price (Rs)

265.00

Gain (Rs)

4.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 413.00 717.00  
High Price 416.55 725.25  
Low Price 404.70 713.00  
Last Price 410.05 720.45 75.70
Volume 209,692 58,380 -72.16
Simple Moving Averages
Days BSE NSE
30 698.53 698.61
50 668.41 668.70
150 587.16 587.38
200 549.45 549.68

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IndusInd Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Nov 27, 09:07
715.80
-1.50 (-0.21%)
High
715.80
Low
713.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Sep '14)
(Jun '14)
Net Sales 2,378.76 2,297.31
Other Income 558.27 576.37
PBDIT 2,197.12 2,135.45
Net Profit 430.20 421.06

Annual Report

Download in PDF format 2014 |2013 |2011 |2010
Balance Sheet
(Jun '14)
(In Rs Cr)
Total Share Capital 0.00
Net Worth 0.00
Total Debt 0.00
Net Block 0.00
Investments 0.00
Net Current Assets 0.00
Total Assets 0.00
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 947.65 -0.35 959.00 618.00 228,854.67
ICICI Bank 1722.30 0.60 1778.00 944.25 199,427.20
Axis Bank 468.00 -0.37 485.50 222.20 110,516.60
Kotak Mahindra 1155.80 -0.42 1260.90 630.80 89,155.78
IndusInd Bank 720.45 0.50 736.45 369.05 38,093.53
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Dec' 13Sep' 13
Promoter15.1315.1915.2415.24
FII43.2043.5941.1339.90
DII8.638.577.247.35
Others33.0432.6536.3937.51
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
2401, General Thimmayya Road, (Cantonmen ,
City
Pune
State
Maharashtra
Pin Code
411001
Tel. No.
020-26343227 020-26343228
Fax No.
020-26343241
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
R Seshasayee
Chairman
Romesh Sobti
Managing Director & CEO
S C Tripathi
Director
Ashok Kini
Director
Kanchan Chitale
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

DCB Bank Recommended on Aug 19th 2014

Recommended price 81.00  |  Peak from reco 107.05 31.51%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IndusInd Bank

IndusInd Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 38,093.53 crore.The bank has reported a standalone Net Interest Income of Rs 2,378.76 crore and a Net Profit of Rs 430.20 crore for the quarter ended Sep 2014.

The bank management includes R Seshasayee - Chairman, Romesh Sobti - Managing Director & CEO, S C Tripathi - Director, Ashok Kini - Director, Kanchan Chitale - Director, Vijay Vaid - Director, T Anantha Narayanan - Additional Director, Y M Kale - Alternate Director.

It is listed on the BSE with a BSE Code of 532187 and the NSE with an NSE Code of INDUSINDBK.

Its Registered office is at 2401, General Thimmayya Road, (Cantonmen , Pune,Maharashtra - 411001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for IndusInd Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IndusInd Bank