-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 395 | 271.45 | 271.90 | 99 |
| 228 | 271.40 | 271.95 | 366 |
| 784 | 271.35 | 272.00 | 55 |
| 467 | 271.30 | 272.05 | 429 |
| 1324 | 271.25 | 272.10 | 309 |
| 68180 | Total | Total | 57616 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 395 | 271.45 | 271.90 | 99 |
| 228 | 271.40 | 271.95 | 366 |
| 784 | 271.35 | 272.00 | 55 |
| 467 | 271.30 | 272.05 | 429 |
| 1324 | 271.25 | 272.10 | 309 |
| 68180 | Total | Total | 57616 |
| Open | 262.95 |
| Previous Close | 262.73 |
| Volume | 3,939,596.00 |
| Value (Lacs) | 10,709.40 |
| VWAP | 270.53 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 20,145 |
| High | 272.70 |
| Low | 262.01 |
| UC Limit | 315.27 |
| LC Limit | 210.18 |
| 52 Week High | 283.09 |
| 52 Week Low | 142.91 |
| Face Value | 1.00 |
| All Time High | 283.09 |
| All Time Low | 0.95 |
| 20D Avg Volume | 5,619,778 |
| 20D Avg Delivery(%) | 40.77 |
| Book Value Per Share | -- |
| Dividend Yield | 0.74 |
| TTM EPS See historical trend | 0.00 (+14.23% YoY) |
| TTM PE See historical trend | -- (High PE) |
| P/B See historical trend | 0.00 (High P/B) |
| Sector PE | 20.62 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
12 out of 17 years City Union Bank has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 25.96% (2020) | 8.03% | -13.95% (2021) | -7.18% | 3.55% |
Trade Spotlight: How should you trade Jindal Steel, Kalpataru Projects, Delhivery, Asahi India Glass, City Union Bank, Titan, and others on November 6? Nov 06 2025 12:48 AM
Buy City Union Bank; target of Rs 265: Prabhudas Capital Nov 05 2025 02:57 PM
Buy City Union Bank; target of Rs 295: Anand Rathi Nov 05 2025 01:22 PM
Stocks to Watch Today: Bharti Airtel, Titan, SJS Enterprises, Godfrey Phillips, Hitachi Energy, Hero Moto, Cipla, City Union Bank in focus on 04 November Nov 04 2025 04:01 AM
Looking at price to earning and price to book, Though CUB looks attractive, Dhanlaxmi bank should give far far higher returns in percentage of investment from current level. Dhanlaxmi appears possibly only small private bank with discount to book value Knowledge is power and hence money Shubh Labh View more
Posted by : knk61
Repost this message
Looking at price to earning and price to book, Though CUB looks attractive, Dhanlaxmi bank should give far far higher returns in percentage of investment from current level. Dhanlaxmi appears possibly only small private bank with discount to book value Knowledge is power and hence money Shubh Labh
Posted by : The Fixed Income
Repost this message
Your Portfolio Deserves a Core of Stability, Start with Rajasthan Government Security 8.84% RAJASTHAN SDL 2028 ✔️ Coupon: 8.23% ✔️ Tenor: 1y 2m (Maturity: 12/Feb/2027) High Return Government Securities | Listed Add stability to your portfolio with a Government Security that matures quickly yet delivers predictable performance. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dXhTcllnPT0=/884-rajasthan-sdl-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 7064526 | Price 169.07 | % Traded 0.96 |
| Qty 6019526 | Price 169.1 | % Traded 0.82 |
| Qty 4054159 | Price 168.4 | % Traded 0.55 |
| Qty 3592612 | Price 168.3 | % Traded 0.48 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Capital Adequacy Ratio(%) | Int. Earned(Rs.) | NIM(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| City Union Bank | 271.29 | 3.26 | 20,103.91 | 16.63 | 2.12 | 11.86 | 57.91 | 23.75 | 5,834.04 | 2.98 |
| HDFC Bank | 1,007.80 | 0.98 | 1,549,974.05 | 21.42 | 2.99 | 13.56 | 15.76 | 19.55 | 336,367.43 | 3.47 |
| ICICI Bank | 1,372.30 | 0.20 | 980,913.34 | 18.40 | 3.15 | 16.45 | 7.37 | 16.55 | 186,331.46 | 3.68 |
| Kotak Mahindra | 2,102.00 | 0.68 | 418,035.88 | 22.51 | 2.66 | 14.04 | 19.33 | 23.30 | 65,668.83 | 4.25 |
| Axis Bank | 1,283.60 | 0.61 | 398,388.34 | 15.33 | 2.14 | 14.98 | 12.68 | 17.07 | 127,374.09 | 3.40 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
