BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
72 | 207.40 | 207.90 | 1 |
2 | 207.00 | 208.00 | 1 |
124 | 205.00 | 208.50 | 50 |
1 | 204.80 | 210.00 | 500 |
1 | 204.10 | 211.00 | 110 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
72 | 207.40 | 207.90 | 1 |
2 | 207.00 | 208.00 | 1 |
124 | 205.00 | 208.50 | 50 |
1 | 204.80 | 210.00 | 500 |
1 | 204.10 | 211.00 | 110 |
0 | Total | Total | 0 |
Open | 212.80 |
Previous Close | 212.65 |
Volume | 1,501,441.00 |
Value (Lacs) | 3,117.74 |
VWAP | 207.47 |
Beta | |
Mkt Cap (Rs. Cr.) | 15,388 |
High | 212.80 |
Low | 205.41 |
UC Limit | 255.18 |
LC Limit | 170.12 |
52 Week High | 232.55 |
52 Week Low | 142.91 |
Face Value | 1.00 |
All Time High | 249.35 |
All Time Low | 0.95 |
20D Avg Volume | 2,011,274 |
20D Avg Delivery(%) | 68.47 |
Book Value Per Share | -- |
Dividend Yield | 0.96 |
TTM EPS See historical trend | 0.00 (+10.58% YoY) |
TTM PE See historical trend | -- (High PE) |
P/B See historical trend | 0.00 (Average P/B) |
Sector PE | 19.58 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
12 out of 17 years City Union Bank has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 12.13% (2009) | 5.08% | -12.24% (2018) | -5.49% | 1.97% |
Buy City Union Bank; target of Rs 245: Prabhudas Lilladher Aug 04 2025 11:22 AM
Stocks to Watch Today: Coal India, Shanti Gold, Swiggy, PB Fintech, Chalet Hotels, RR Kabel, JSW Energy, Aarti Industries, ITC, Eicher Motors in focus on 1 August Aug 01 2025 04:09 AM
Stocks to Watch Today: Mobikwik, Western Carriers, PB Fintech, Texmaco Rail, Om Infra, JSW Energy, SMS Pharmaceuticals in focus on 26 June Jun 26 2025 08:59 AM
Trade Spotlight: How should you trade Marico, Cholamandalam Investment, City Union Bank, MOIL, Granules, Supreme Ind, Inox Wind and others on May 28? May 27 2025 08:31 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 7064526 | Price 169.07 | % Traded 0.96 |
Qty 6019526 | Price 169.1 | % Traded 0.82 |
Qty 4054159 | Price 168.4 | % Traded 0.55 |
Qty 3592612 | Price 168.3 | % Traded 0.48 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Capital Adequacy Ratio(%) | Int. Earned(Rs.) | NIM(%) |
---|---|---|---|---|---|---|---|---|---|---|
City Union Bank | 207.65 | -2.35 | 15,387.88 | 13.21 | 1.73 | 11.86 | 25.26 | 23.75 | 5,834.04 | 2.98 |
HDFC Bank | 945.05 | -0.51 | 1,451,629.68 | 20.57 | 2.80 | 13.56 | 5.98 | 19.55 | 336,367.43 | 3.47 |
ICICI Bank | 1,359.60 | -1.18 | 971,186.21 | 18.36 | 3.11 | 16.45 | 2.30 | 16.55 | 186,331.46 | 3.68 |
Kotak Mahindra | 1,994.80 | -0.93 | 396,684.43 | 20.71 | 2.69 | 14.04 | 4.86 | 23.30 | 65,668.83 | 4.25 |
Axis Bank | 1,154.00 | -1.08 | 358,059.74 | 12.85 | 2.09 | 14.98 | -9.64 | 17.07 | 127,374.09 | 3.40 |