Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
you are here:
Success
Alert
Please select a Day.
Info

Yes Bank Ltd.

Sector : Banks | Industry : Bank - Private
Add to

61/100
23.12
0.89 (4.00%)

As on 31 Oct, 2025 | 12:14

Open Trading A/c
Day Range
22.27
23.22
L H
52 Week Range
16.02
24.30
L H
Volume
137,168,584
*
i

* BSE Market Depth (31 Oct 2025)

BUY SELL
QTY PRICE PRICE QTY
19627 23.16 23.17 47387
20277 23.15 23.18 10057
173974 23.14 23.19 42506
268440 23.13 23.20 161124
96116 23.12 23.21 170267
4177554 Total Total 5301634
Bid / Ask
23.16 / 23.17
Advance Chart
61/100
23.13
0.90 (4.05%)

As on 31 Oct, 2025 | 12:14

Open Trading A/c
Day Range
22.24
23.20
L H
52 Week Range
16.02
24.30
L H
Volume
18,870,597
*
i

* BSE Market Depth (31 Oct 2025)

BUY SELL
QTY PRICE PRICE QTY
19627 23.16 23.17 47387
20277 23.15 23.18 10057
173974 23.14 23.19 42506
268440 23.13 23.20 161124
96116 23.12 23.21 170267
4177554 Total Total 5301634
Bid / Ask
23.16 / 23.17
Advance Chart
61/100
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
Advance Chart
61/100
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
Advance Chart
NSE
MC Essentials
47% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights

Superior Financial Strength, Average Growth Trend Stock Priced at High Valuations

Financials
    Ownerships
      Industry Comparison
        Others
          Open 22.27
          Previous Close 22.23
          Volume 137,193,473.00
          Value (Lacs) 31,705.41
            VWAP 22.84
          Beta
          Mkt Cap (Rs. Cr.) 72,507
          High 23.22
          Low 22.27
          UC Limit 24.45
          LC Limit 20.00
          52 Week High 24.30
          52 Week Low 16.02
          Face Value 2.00
          All Time High 404.00
          All Time Low 5.65
          20D Avg Volume 137,905,284
          20D Avg Delivery(%) 41.83
          Book Value Per Share 15.25
          Dividend Yield 0.00
          TTM EPS See historical trend 0.90 (+57.40% YoY)
          TTM PE See historical trend 25.68 (Low PE)
          P/B See historical trend 1.52 (Average P/B)
          Sector PE 20.54

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          Forecast                                                

          Earnings Forecast

          Actuals Estimates
          ANNUALLY 
          (Rs.) 

          Valuations

          Consensus Recommendations

          • Buy
          • Outperform
          • Hold
          • Underperform
          • Sell

          Hits/Misses

          QUARTERLY (Rs.)
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline

          MC Insights

          Stock Score

          61/100
          Superior Financial Strength, Average Growth Trend Stock Priced at High Valuations

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 4.61% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Above Median

          Shareholding Pattern
          • Promoter holding remains unchanged at 0.00% in Sep 2025 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          ` Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          		--%
          1 Month
          		--%
          3 Months
          		--%
          YTD
          		--%
          1 Year
          		--%
          3 Years
          		--%
          Volume Analysis
          • Volume
          • Delivery

          SEASONALITY ANALYSIS

          12 out of 17 years Yes Bank has given positive returns in October.

          Month Max. Positive Change(%) Avg. Positive Change(%) Max. Negative Change(%) Avg. Negative Change(%) Average Change(%)
          October 70.05% (2019) 15.05% -10.21% (2017) -6.67% 8.66%
          Seasonality Analysis

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying Yes Bank

          What's your call on Yes Bank today?

          Read 39 investor views

          BUY SELL HOLD
          POST

          Broker Research

          20 Jul, 2025

          Emkay Global Financial Services

          Reco Price 20.17 Target Price 17
          22 Jul, 2025

          ICICI Securities

          Reco Price 20.01 Target Price 20
          22 Jul, 2024

          ICICI Securities

          Reco Price 25.67 Target Price 20
          REFINITIV Report

          Deals

          08 Oct, 2025

          Goldman Sachs Bank Europe Se - Odi

          Qty 14663226 Price 22.17 % Traded 0.05
          08 Oct, 2025

          Goldman Sachs (singapore) Pte - Odi

          Qty 14663226 Price 22.17 % Traded 0.05
          07 Oct, 2025

          Goldman Sachs (singapore) Pte - Odi

          Qty 14663226 Price 22.3 % Traded 0.05
          07 Oct, 2025

          Goldman Sachs Bank Europe Se - Odi

          Qty 14663226 Price 22.3 % Traded 0.05

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          03 Jun, 2025

          Ca Basque Investments

          Qty 410000000 Price 21.68 % Traded 1.36
          03 Jun, 2025

          Ca Basque Investments

          Qty 410000000 Price 21.61 % Traded 1.35

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Financials

          (Rs. Cr)
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • NIM

          Detailed Financials

          (Rs. Cr)
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • NIM

          Detailed Financials

          Shareholding

          Summary
          See Top Holdings
          Trend

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Capital Adequacy Ratio(%) Int. Earned(Rs.) NIM(%)
          Yes Bank 23.10 3.91 72,475.87 25.67 1.51 5.11 13.24 12.60 30,918.81 2.10
          HDFC Bank 986.05 -1.21 1,516,218.87 20.95 2.93 13.56 13.69 19.55 336,367.43 3.47
          ICICI Bank 1,348.20 -1.04 963,378.75 18.07 3.09 16.45 4.33 16.55 186,331.46 3.68
          Kotak Mahindra 2,112.00 -1.18 419,998.68 22.61 2.67 14.04 22.00 23.30 65,668.83 4.25
          Axis Bank 1,241.40 0.23 385,230.57 14.82 2.25 14.98 7.06 17.07 127,374.09 3.40
          + See More

          About the Company

          Yes Bank Ltd offers a full-range of client-focused corporate banking services, including working capital finance, specialized corporate finance, trade and transactional services, treasury risk management services, investment banking solutions and liquidity management solutions among others to a highly focused client base. The bank also has a widespread branch network of over 331 branches across 200 cities, with over 420 ATM`s and 2 National Operating Centres in Mumbai and Gurgaon.The business areas of the bank includes:Corporate and Institutional Banking,Business Banking,Corporate Finance,Retail Banking and Investment Banking.
          {"success":1,"data":{"address":{"address1":"YES BANK House,","address2":"Off Western Express Highway,,Santacruz East,","city":"Mumbai","state":"Maharashtra","pincode":"400055","telephone1":"022-50919800","telephone2":"022-65079800","fax1":"022-26192866","fax2":"","email":"shareholders@yesbank.in","web":"http:\/\/www.yesbank.in"},"management":[{"name":"Rama Subramaniam Gandhi","designation":"Part Time Chairman & Independent Director"},{"name":"Prashant Kumar","designation":"Managing Director & CEO"},{"name":"Rajan Pental","designation":"Executive Director"},{"name":"Manish Jain","designation":"Executive Director"},{"name":"Atul Malik","designation":"Independent Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"},{"name":"Nifty 200","value":"Yes"}],"details":{"bseId":"532648","nseId":"YESBANK","series":"EQ","isinid":"INE528G01035"}}}

          • Registered Office

            • Address

              YES BANK House,,Off Western Express Highway,,Santacruz East,

            • City

              Mumbai

            • State

              Maharashtra

            • Pin Code

              400055

            • Tel. No.

              022-50919800

            • Fax No.

              022-26192866

            • Email

              shareholders@yesbank.in

            • Internet

              http://www.yesbank.in

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Rama Subramaniam Gandhi

              Part Time Chairman & Independent Director

            • Prashant Kumar

              Managing Director & CEO

            • Rajan Pental

              Executive Director

            • Manish Jain

              Executive Director

            • Atul Malik

              Independent Director

            + See More

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

            • Nifty 200

              Yes

          • Details

            • BSE:

              532648

            • NSE:

              YESBANK

            • Series

              EQ

            • ISIN

              INE528G01035

          Go to Top
          Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347