BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
651 | 95.81 | 96.29 | 1839 |
8 | 95.60 | 96.50 | 50 |
150 | 95.59 | 97.00 | 425 |
15 | 95.50 | 97.54 | 1 |
20 | 95.40 | 97.60 | 55 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
651 | 95.81 | 96.29 | 1839 |
8 | 95.60 | 96.50 | 50 |
150 | 95.59 | 97.00 | 425 |
15 | 95.50 | 97.54 | 1 |
20 | 95.40 | 97.60 | 55 |
0 | Total | Total | 0 |
Open | 89.20 |
Previous Close | 88.73 |
Volume | 2,496,742.00 |
Value (Lacs) | 2,386.39 |
VWAP | 95.64 |
Beta | |
Mkt Cap (Rs. Cr.) | 956 |
High | 97.93 |
Low | 89.12 |
UC Limit | 106.47 |
LC Limit | 70.98 |
52 Week High | 145.70 |
52 Week Low | 60.52 |
Face Value | 2.00 |
All Time High | 145.70 |
All Time Low | 2.43 |
20D Avg Volume | 548,502 |
20D Avg Delivery(%) | 32.27 |
Book Value Per Share | 41.07 |
Dividend Yield | 1.05 |
TTM EPS See historical trend | 4.40 (+8.92% YoY) |
TTM PE See historical trend | 21.72 (Average PE) |
P/B See historical trend | 2.33 (High P/B) |
Sector PE | 46.81 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
13 out of 17 years Munjal Auto Industries has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 32.45% (2014) | 10.80% | -15.41% (2018) | -6.71% | 6.68% |
Munjal Auto Ind Consolidated March 2025 Net Sales at Rs 511.88 crore, up 25.98% Y-o-Y Jun 04 2025 04:09 PM
Munjal Auto Ind Consolidated December 2024 Net Sales at Rs 522.09 crore, up 23.67% Y-o-Y Mar 04 2025 12:12 PM
Munjal Auto Ind Consolidated September 2024 Net Sales at Rs 522.49 crore, down 4.07% Y-o-Y Dec 05 2024 03:14 PM
Munjal Auto Ind Standalone September 2024 Net Sales at Rs 330.37 crore, down 16.87% Y-o-Y Nov 26 2024 10:19 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 516280 | Price 126.04 | % Traded 0.51 |
Qty 516280 | Price 125.98 | % Traded 0.51 |
Qty 705936 | Price 124.61 | % Traded 0.70 |
Qty 705936 | Price 124.76 | % Traded 0.70 |
Qty 848462 | Price 119.64 | % Traded 0.83 |
Qty 848462 | Price 119.76 | % Traded 0.83 |
Qty 726021 | Price 118.78 | % Traded 0.71 |
Qty 705215 | Price 117.26 | % Traded 0.68 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Munjal Auto Ind | 95.58 | 7.72 | 955.80 | 21.72 | 2.33 | 8.75 | -27.06 | 39 | 2,066 | 0.38 |
Endurance Techn | 3,005.20 | 1.26 | 42,272.00 | 49.22 | 7.96 | 14.62 | 19.17 | 836 | 11,560 | 0.16 |
ZFCVINDIA | 13,698.00 | 1.29 | 25,981.80 | 53.72 | 8.77 | 14.33 | -14.10 | 460 | 3,830 | 0.00 |
Jupiter Wagons | 324.70 | 0.42 | 13,783.45 | 42.67 | 5.39 | 13.87 | -40.66 | 392 | 3,963 | 0.18 |
Minda Corp | 520.60 | 3.29 | 12,446.48 | 48.52 | 5.92 | 11.62 | -5.37 | 239 | 5,056 | 0.61 |