NIFTY Smallcap 100, Companies gaining in the NIFTY Smallcap 100 on the NSE

You are Here : Moneycontrol Marketstats NSE - Top Gainers

NSE - Top Gainers - NIFTY Smallcap 100

| 21 Oct 15:10

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

Birlasoft

Add to

Watchlist | Portfolio

ACTIONS

Birlasoft closes above 30-Day Moving Average of 380.52 today.

Analysis

353.65

340.00

351.05

338.95

12.10

3.57

AVERAGE VOLUME

5-Day	697150.60
10-Day	43478.40
30-Day	737017.30

747701

361.73

366.58

393.37

420.34

43.07

6.31

15-Oct-25

342.05 -2.2 (-0.64%)

16-Oct-25

344.65 2.6 (0.76%)

17-Oct-25

341.00 -3.65 (-1.06%)

20-Oct-25

338.95 -2.05 (-0.6%)

21-Oct-25

351.05 12.1 (3.57%)

Nuvama Wealth

Add to

Watchlist | Portfolio

ACTIONS

Nuvama Wealth closes above 50-Day,150-Day Moving Average today.

Analysis

7,290.00

7,000.00

7,260.00

7,019.50

240.50

3.43

AVERAGE VOLUME

5-Day	119899.40
10-Day	18789.60
30-Day	149523.87

90583

6644.55

6668.77

6737.96

6487.10

33.89

13.96

15-Oct-25

7217.50 72 (1.01%)

16-Oct-25

7225.50 8 (0.11%)

17-Oct-25

7020.50 -205 (-2.84%)

20-Oct-25

7019.50 -1 (-0.01%)

21-Oct-25

7260.00 240.5 (3.43%)

Data Patterns

Add to

Watchlist | Portfolio

ACTIONS

Data Patterns closes above 30-Day Moving Average of 2706.34 today.

Analysis

2,850.00

2,801.00

2,842.00

2,782.00

60.00

2.16

AVERAGE VOLUME

5-Day	106334.40
10-Day	15603.30
30-Day	371117.40

103879

2738.74

2649.80

2551.20

2391.76

74.16

11.79

15-Oct-25

2697.20 -61.8 (-2.24%)

16-Oct-25

2731.70 34.5 (1.28%)

17-Oct-25

2806.80 75.1 (2.75%)

20-Oct-25

2782.00 -24.8 (-0.88%)

21-Oct-25

2842.00 60 (2.16%)

Welspun Corp

Add to

Watchlist | Portfolio

ACTIONS

Welspun Corp closes above 200-Day Moving Average of 835.51 today.

Analysis

853.85

837.50

850.20

832.85

17.35

2.08

AVERAGE VOLUME

5-Day	345804.80
10-Day	14845.30
30-Day	377798.97

201984

865.74

866.53

860.26

835.91

22.8

6.12

15-Oct-25

825.10 0.05 (0.01%)

16-Oct-25

836.20 11.1 (1.35%)

17-Oct-25

829.35 -6.85 (-0.82%)

20-Oct-25

832.85 3.5 (0.42%)

21-Oct-25

850.20 17.35 (2.08%)

Zen Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Zen Tech on NSE

Analysis

1,406.00

1,385.00

1,400.20

1,373.10

27.10

1.97

AVERAGE VOLUME

5-Day	262602.80
10-Day	35274.40
30-Day	459631.73

130721

1465.63

1461.73

1621.25

1632.82

55.96

8.08

15-Oct-25

1367.40 4.8 (0.35%)

16-Oct-25

1349.70 -17.7 (-1.29%)

17-Oct-25

1376.60 26.9 (1.99%)

20-Oct-25

1373.10 -3.5 (-0.25%)

21-Oct-25

1400.20 27.1 (1.97%)

Triveni Turbine

Add to

Watchlist | Portfolio

ACTIONS

Triveni Turbine closes below 30-Day Moving Average of 524.82 today.

Analysis

534.50

520.00

528.20

518.10

10.10

1.95

AVERAGE VOLUME

5-Day	261411.40
10-Day	29552.40
30-Day	443212.20

143579

525.55

524.60

560.10

574.37

45.15

19.11

15-Oct-25

523.50 -0.65 (-0.12%)

16-Oct-25

522.30 -1.2 (-0.23%)

17-Oct-25

521.30 -1 (-0.19%)

20-Oct-25

518.10 -3.2 (-0.61%)

21-Oct-25

528.20 10.1 (1.95%)

PCBL Chemical

Add to

Watchlist | Portfolio

ACTIONS

PCBL Chemical closes above 30-Day,50-Day Moving Average today.

Analysis

371.50

362.85

368.30

361.30

7.00

1.94

AVERAGE VOLUME

5-Day	1062879.20
10-Day	64398.20
30-Day	913622.53

308135

383.73

382.30

395.69

392.97

38.77

3.61

15-Oct-25

374.90 -4 (-1.06%)

16-Oct-25

378.85 3.95 (1.05%)

17-Oct-25

362.00 -16.85 (-4.45%)

20-Oct-25

361.30 -0.7 (-0.19%)

21-Oct-25

368.30 7 (1.94%)

Indiamart Inter

Add to

Watchlist | Portfolio

ACTIONS

Indiamart Inter closes above 200-Day Moving Average of 2340.53 today.

Analysis

2,385.50

2,335.00

2,376.70

2,334.70

42.00

1.80

AVERAGE VOLUME

5-Day	92663.60
10-Day	4093.80
30-Day	93778.87

16940

2432.25

2492.80

2412.65

2341.79

23.56

7.46

15-Oct-25

2329.70 -5.1 (-0.22%)

16-Oct-25

2356.20 26.5 (1.14%)

17-Oct-25

2344.10 -12.1 (-0.51%)

20-Oct-25

2334.70 -9.4 (-0.4%)

21-Oct-25

2376.70 42 (1.8%)

Himadri Special

Add to

Watchlist | Portfolio

ACTIONS

Himadri Special closes above its 30-Day,50-Day,150-Day Moving Average today.

Analysis

472.70

462.00

467.85

460.00

7.85

1.71

AVERAGE VOLUME

5-Day	1675264.20
10-Day	74309.50
30-Day	2154877.63

727994

460.73

461.31

463.77

468.93

34.55

6.34

15-Oct-25

471.90 5.85 (1.26%)

16-Oct-25

467.90 -4 (-0.85%)

17-Oct-25

456.30 -11.6 (-2.48%)

20-Oct-25

460.00 3.7 (0.81%)

21-Oct-25

467.85 7.85 (1.71%)

TataTeleservice

Add to

Watchlist | Portfolio

ACTIONS

TataTeleservice closes above 30-Day,50-Day Moving Average today.

Analysis

56.25

55.08

56.01

55.08

0.93

1.69

AVERAGE VOLUME

5-Day	685974.00
10-Day	199566.80
30-Day	1410887.87

374464

56.73

57.19

61.20

63.11

-0.58

15-Oct-25

56.19 0.33 (0.59%)

16-Oct-25

56.10 -0.09 (-0.16%)

17-Oct-25

55.47 -0.63 (-1.12%)

20-Oct-25

55.08 -0.39 (-0.7%)

21-Oct-25

56.01 0.93 (1.69%)

Tejas Networks

Add to

Watchlist | Portfolio

ACTIONS

Tejas Networks closes below 50-Day Moving Average of 589.65 today.

Analysis

554.00

539.35

548.65

539.70

8.95

1.66

AVERAGE VOLUME

5-Day	1262738.80
10-Day	108744.50
30-Day	788850.20

599354

591.26

588.83

674.02

730.84

2.52

15-Oct-25

585.40 0.35 (0.06%)

16-Oct-25

591.15 5.75 (0.98%)

17-Oct-25

589.70 -1.45 (-0.25%)

20-Oct-25

539.70 -50 (-8.48%)

21-Oct-25

548.65 8.95 (1.66%)

Inox Wind

Add to

Watchlist | Portfolio

ACTIONS

Inox Wind closes above 30-Day,50-Day Moving Average today.

Analysis

150.80

147.20

149.15

146.79

2.36

1.61

AVERAGE VOLUME

5-Day	6031495.20
10-Day	392116.70
30-Day	5851098.73

3012646

146.18

144.48

161.41

161.97

63.47

3.95

15-Oct-25

148.19 0.99 (0.67%)

16-Oct-25

146.84 -1.35 (-0.91%)

17-Oct-25

146.28 -0.56 (-0.38%)

20-Oct-25

146.79 0.51 (0.35%)

21-Oct-25

149.15 2.36 (1.61%)

Karur Vysya

Add to

Watchlist | Portfolio

ACTIONS

Karur Vysya closes above 30-Day,50-Day Moving Average today.

Analysis

247.50

241.08

244.84

241.31

3.53

1.46

AVERAGE VOLUME

5-Day	4170666.80
10-Day	169711.80
30-Day	2568307.17

771922

217.43

215.87

202.97

197.74

11.24

1.98

15-Oct-25

222.52 1.34 (0.61%)

16-Oct-25

226.50 3.98 (1.79%)

17-Oct-25

227.39 0.89 (0.39%)

20-Oct-25

241.31 13.92 (6.12%)

21-Oct-25

244.84 3.53 (1.46%)

Radico Khaitan

Add to

Watchlist | Portfolio

ACTIONS

Radico Khaitan closes above 30-Day Moving Average of 2927.08 today.

Analysis

3,314.40

3,276.50

3,302.10

3,254.70

47.40

1.46

AVERAGE VOLUME

5-Day	500675.20
10-Day	19107.10
30-Day	275899.97

75031

2974.70

2926.86

2676.38

2560.15

109.92

17.67

15-Oct-25

2951.70 40.4 (1.39%)

16-Oct-25

2997.90 46.2 (1.57%)

17-Oct-25

3108.50 110.6 (3.69%)

20-Oct-25

3254.70 146.2 (4.7%)

21-Oct-25

3302.10 47.4 (1.46%)

IGIL

Add to

Watchlist | Portfolio

ACTIONS

IGIL closes above 30-Day Moving Average of 355.46 today.

Analysis

341.20

333.30

338.10

333.50

4.60

1.38

AVERAGE VOLUME

5-Day	4693391.40
10-Day	1415.20
30-Day	5289996.53

120627

355.68

350.56

364.78

392.58

29.45

44.49

15-Oct-25

347.80 10 (2.96%)

16-Oct-25

341.45 -6.35 (-1.83%)

17-Oct-25

336.95 -4.5 (-1.32%)

20-Oct-25

333.50 -3.45 (-1.02%)

21-Oct-25

338.10 4.6 (1.38%)

RamkrishnaForge

Add to

Watchlist | Portfolio

ACTIONS

RamkrishnaForge AGM on Sep 20, 2025||Announcement date: Aug 01, 2025

Analysis

554.90

549.10

551.70

544.25

7.45

1.37

AVERAGE VOLUME

5-Day	328278.80
10-Day	29965.00
30-Day	465872.67

115802

556.50

563.80

625.70

664.04

19.49

3.42

15-Oct-25

549.95 -7.55 (-1.35%)

16-Oct-25

552.35 2.4 (0.44%)

17-Oct-25

535.00 -17.35 (-3.14%)

20-Oct-25

544.25 9.25 (1.73%)

21-Oct-25

551.70 7.45 (1.37%)

Atul

Add to

Watchlist | Portfolio

ACTIONS

Atul closes above 150-Day Moving Average of 6473.48 today.

Analysis

6,041.00

5,864.00

5,997.00

5,922.00

75.00

1.27

AVERAGE VOLUME

5-Day	100343.80
10-Day	3349.60
30-Day	32110.90

13357

6161.18

6256.79

6552.80

6444.42

36.15

3.17

15-Oct-25

5766.50 -49 (-0.84%)

16-Oct-25

5828.00 61.5 (1.07%)

17-Oct-25

5952.00 124 (2.13%)

20-Oct-25

5922.00 -30 (-0.5%)

21-Oct-25

5997.00 75 (1.27%)

Anant Raj

Add to

Watchlist | Portfolio

ACTIONS

Anant Raj closes above 200-Day Moving Average of 587.44 today.

Analysis

645.80

639.55

644.05

636.00

8.05

1.27

AVERAGE VOLUME

5-Day	5297003.20
10-Day	477389.80
30-Day	8781209.80

1178713

645.95

601.80

549.11

575.65

94.02

6.25

15-Oct-25

662.55 5.15 (0.78%)

16-Oct-25

633.35 -29.2 (-4.41%)

17-Oct-25

621.00 -12.35 (-1.95%)

20-Oct-25

636.00 15 (2.42%)

21-Oct-25

644.05 8.05 (1.27%)

BEML

Add to

Watchlist | Portfolio

ACTIONS

BEML closes above 30-Day,50-Day Moving Average today.

Analysis

4,420.00

4,349.50

4,395.90

4,343.00

52.90

1.22

AVERAGE VOLUME

5-Day	333828.40
10-Day	14693.40
30-Day	406369.80

60502

4312.69

4186.99

3912.41

3733.52

60.96

7.17

15-Oct-25

4471.00 112 (2.57%)

16-Oct-25

4425.80 -45.2 (-1.01%)

17-Oct-25

4418.50 -7.3 (-0.16%)

20-Oct-25

4343.00 -75.5 (-1.71%)

21-Oct-25

4395.90 52.9 (1.22%)

Chambal Fert

Add to

Watchlist | Portfolio

ACTIONS

Chambal Fert closes above 30-Day,50-Day Moving Average today.

Analysis

489.45

485.90

488.65

483.05

5.60

1.16

AVERAGE VOLUME

5-Day	515857.60
10-Day	35034.10
30-Day	700007.87

87532

518.61

530.00

573.45

560.11

11.24

2.42

15-Oct-25

485.05 1.85 (0.38%)

16-Oct-25

490.25 5.2 (1.07%)

17-Oct-25

484.15 -6.1 (-1.24%)

20-Oct-25

483.05 -1.1 (-0.23%)

21-Oct-25

488.65 5.6 (1.16%)

Devyani Int

Add to

Watchlist | Portfolio

ACTIONS

Devyani closes above its 50-Day,150-Day,200-Day Moving Average today.

Analysis

168.51

165.52

167.41

165.58

1.83

1.11

AVERAGE VOLUME

5-Day	5379300.40
10-Day	223377.40
30-Day	3572090.90

176632

172.54

170.95

168.85

170.41

18.52

15-Oct-25

164.61 4.46 (2.78%)

16-Oct-25

167.74 3.13 (1.9%)

17-Oct-25

167.58 -0.16 (-0.1%)

20-Oct-25

165.58 -2 (-1.19%)

21-Oct-25

167.41 1.83 (1.11%)

Tata Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Tata Chemicals closes above 150-Day,200-Day Moving Average today.

Analysis

917.20

905.95

912.90

903.15

9.75

1.08

AVERAGE VOLUME

5-Day	509074.40
10-Day	36105.90
30-Day	703069.03

90015

938.96

939.08

907.20

907.75

39.21

1.24

15-Oct-25

903.55 -10.2 (-1.12%)

16-Oct-25

920.95 17.4 (1.93%)

17-Oct-25

902.70 -18.25 (-1.98%)

20-Oct-25

903.15 0.45 (0.05%)

21-Oct-25

912.90 9.75 (1.08%)

HBL Eng

Add to

Watchlist | Portfolio

ACTIONS

HBL Eng closes above 30-Day Moving Average of 835.53 today.

Analysis

959.80

948.75

954.15

944.05

10.10

1.07

AVERAGE VOLUME

5-Day	1758348.40
10-Day	141288.30
30-Day	1510562.83

360404

869.98

835.79

647.95

616.31

79.45

19.66

15-Oct-25

896.40 -21.3 (-2.32%)

16-Oct-25

921.45 25.05 (2.79%)

17-Oct-25

936.05 14.6 (1.58%)

20-Oct-25

944.05 8 (0.85%)

21-Oct-25

954.15 10.1 (1.07%)

Sonata

Add to

Watchlist | Portfolio

ACTIONS

Sonata closes above 30-Day,50-Day Moving Average today.

Analysis

367.80

359.00

363.40

359.60

3.80

1.06

AVERAGE VOLUME

5-Day	468438.40
10-Day	83934.00
30-Day	1711554.63

134193

369.78

366.01

381.08

409.57

48.26

13.07

15-Oct-25

370.35 6.85 (1.88%)

16-Oct-25

370.80 0.45 (0.12%)

17-Oct-25

366.90 -3.9 (-1.05%)

20-Oct-25

359.60 -7.3 (-1.99%)

21-Oct-25

363.40 3.8 (1.06%)

Firstsource Sol

Add to

Watchlist | Portfolio

ACTIONS

Firstsource Sol closes below 150-Day Moving Average of 355.03 today.

Analysis

323.95

319.00

321.80

318.45

3.35

1.05

AVERAGE VOLUME

5-Day	521975.00
10-Day	28512.80
30-Day	999653.33

92866

343.41

350.80

352.42

354.18

47.96

8.71

15-Oct-25

323.30 -1.55 (-0.48%)

16-Oct-25

325.35 2.05 (0.63%)

17-Oct-25

326.85 1.5 (0.46%)

20-Oct-25

318.45 -8.4 (-2.57%)

21-Oct-25

321.80 3.35 (1.05%)

HFCL

Add to

Watchlist | Portfolio

ACTIONS

HFCL closes above 50-Day Moving Average of 73.46 today.

Analysis

77.74

76.47

77.21

76.41

0.80

1.05

AVERAGE VOLUME

5-Day	13889104.40
10-Day	1777913.60
30-Day	18314615.63

12306411

74.71

73.62

79.54

83.31

454.18

2.74

15-Oct-25

77.23 2.29 (3.06%)

16-Oct-25

77.32 0.09 (0.12%)

17-Oct-25

75.46 -1.86 (-2.41%)

20-Oct-25

76.41 0.95 (1.26%)

21-Oct-25

77.21 0.8 (1.05%)

Trident

Add to

Watchlist | Portfolio

ACTIONS

Trident closes below 30-Day,150-Day Moving Average today.

Analysis

28.29

27.91

28.20

27.91

0.29

1.04

AVERAGE VOLUME

5-Day	3001093.40
10-Day	388821.20
30-Day	5203694.33

993758

28.74

28.49

28.97

29.09

33.18

3.36

15-Oct-25

27.83 -0.02 (-0.07%)

16-Oct-25

28.06 0.23 (0.83%)

17-Oct-25

27.92 -0.14 (-0.5%)

20-Oct-25

27.91 -0.01 (-0.04%)

21-Oct-25

28.20 0.29 (1.04%)

Narayana Hruda

Add to

Watchlist | Portfolio

ACTIONS

Narayana Hruda closes above 30-Day Moving Average of 1760.91 today.
Narayana Hruda closes below 30-Day Moving Average of 1763.64 today.

Analysis

1,786.00

1,774.10

1,780.20

1,761.90

18.30

1.04

AVERAGE VOLUME

5-Day	188100.00
10-Day	9730.40
30-Day	335451.30

42705

1759.97

1776.75

1811.79

1704.88

84.21

18.68

15-Oct-25

1748.60 4.8 (0.28%)

16-Oct-25

1764.70 16.1 (0.92%)

17-Oct-25

1755.40 -9.3 (-0.53%)

20-Oct-25

1761.90 6.5 (0.37%)

21-Oct-25

1780.20 18.3 (1.04%)

Ramco Cements

Add to

Watchlist | Portfolio

ACTIONS

Ramco Cements closes above 30-Day Moving Average of 1025.45 today.
Ramco Cements closes below 30-Day Moving Average of 1027.68 today.

Analysis

1,053.50

1,030.95

1,038.90

1,028.65

10.25

1.00

AVERAGE VOLUME

5-Day	256445.20
10-Day	42971.50
30-Day	333498.73

56474

1023.72

1042.81

1025.19

990.29

52.47

3.44

15-Oct-25

1015.75 13.4 (1.34%)

16-Oct-25

1029.10 13.35 (1.31%)

17-Oct-25

1023.60 -5.5 (-0.53%)

20-Oct-25

1028.65 5.05 (0.49%)

21-Oct-25

1038.90 10.25 (1%)

Natco Pharma

Add to

Watchlist | Portfolio

ACTIONS

Natco Pharma closes below 30-Day Moving Average of 842.47 today.

Analysis

844.40

834.35

842.00

833.65

8.35

1.00

AVERAGE VOLUME

5-Day	376745.40
10-Day	59637.50
30-Day	574141.47

148511

835.70

851.63

873.26

927.13

8.99

2.2

15-Oct-25

820.25 10.55 (1.3%)

16-Oct-25

821.85 1.6 (0.2%)

17-Oct-25

826.20 4.35 (0.53%)

20-Oct-25

833.65 7.45 (0.9%)

21-Oct-25

842.00 8.35 (1%)

Amara Raja

Add to

Watchlist | Portfolio

ACTIONS

Amara Raja Batt closes below 50-Day,150-Day Moving Average today.

Analysis

999.95

992.15

996.90

987.20

9.70

0.98

AVERAGE VOLUME

5-Day	236611.20
10-Day	34962.90
30-Day	412499.33

93133

1007.55

998.51

996.39

1007.75

19.98

2.52

15-Oct-25

991.95 -8.3 (-0.83%)

16-Oct-25

996.65 4.7 (0.47%)

17-Oct-25

994.55 -2.1 (-0.21%)

20-Oct-25

987.20 -7.35 (-0.74%)

21-Oct-25

996.90 9.7 (0.98%)

BLS Internation

Add to

Watchlist | Portfolio

ACTIONS

BLS Internation AGM on Sep 16, 2025||Announcement date: Aug 26, 2025

Analysis

333.00

322.80

325.95

322.95

3.00

0.93

AVERAGE VOLUME

5-Day	24273399.60
10-Day	1435970.10
30-Day	6100876.10

2127091

341.59

354.15

370.54

381.24

626.83

138.7

15-Oct-25

278.55 -13.8 (-4.72%)

16-Oct-25

324.50 45.95 (16.5%)

17-Oct-25

326.80 2.3 (0.71%)

20-Oct-25

322.95 -3.85 (-1.18%)

21-Oct-25

325.95 3 (0.93%)

Sagility

Add to

Watchlist | Portfolio

ACTIONS

Sagility closes above its 30-Day,50-Day,200-Day Moving Average today.

Analysis

46.20

45.81

45.94

45.53

0.41

0.90

AVERAGE VOLUME

5-Day	11677300.40
10-Day	1428248.10
30-Day	23648789.70

3049750

44.66

44.65

43.10

44.19

59.66

2.16

15-Oct-25

45.03 0.71 (1.6%)

16-Oct-25

45.81 0.78 (1.73%)

17-Oct-25

45.14 -0.67 (-1.46%)

20-Oct-25

45.53 0.39 (0.86%)

21-Oct-25

45.94 0.41 (0.9%)

Piramal Pharma

Add to

Watchlist | Portfolio

ACTIONS

Piramal Pharma closes above 50-Day Moving Average of 195.17 today.

Analysis

198.40

195.40

197.28

195.56

1.72

0.88

AVERAGE VOLUME

5-Day	2515762.00
10-Day	181871.10
30-Day	5167621.87

919086

197.73

195.47

204.20

208.33

36.47

3.73

15-Oct-25

193.50 1.24 (0.64%)

16-Oct-25

194.16 0.66 (0.34%)

17-Oct-25

192.64 -1.52 (-0.78%)

20-Oct-25

195.56 2.92 (1.52%)

21-Oct-25

197.28 1.72 (0.88%)

Swan Corp

Add to

Watchlist | Portfolio

ACTIONS

Swan Corp closes above 150-Day Moving Average of 444.09 today.

Analysis

431.50

428.15

430.15

426.60

3.55

0.83

AVERAGE VOLUME

5-Day	389402.00
10-Day	42607.00
30-Day	1019135.17

118063

455.57

452.56

444.13

467.71

1000.35

2.95

15-Oct-25

429.85 -3.9 (-0.9%)

16-Oct-25

430.15 0.3 (0.07%)

17-Oct-25

427.10 -3.05 (-0.71%)

20-Oct-25

426.60 -0.5 (-0.12%)

21-Oct-25

430.15 3.55 (0.83%)

Five-Star Busin

Add to

Watchlist | Portfolio

ACTIONS

Five-Star Busin closes above 30-Day Moving Average of 530.47 today.

Analysis

538.60

531.00

535.95

531.65

4.30

0.81

AVERAGE VOLUME

5-Day	295333.60
10-Day	12888.50
30-Day	364259.00

124426

530.57

543.76

659.44

671.50

14.52

2.76

15-Oct-25

528.55 13.65 (2.65%)

16-Oct-25

533.40 4.85 (0.92%)

17-Oct-25

527.60 -5.8 (-1.09%)

20-Oct-25

531.65 4.05 (0.77%)

21-Oct-25

535.95 4.3 (0.81%)

CESC

Add to

Watchlist | Portfolio

ACTIONS

CESC closes above 50-Day Moving Average of 163.58 today.

Analysis

182.00

179.10

180.52

179.13

1.39

0.78

AVERAGE VOLUME

5-Day	5208487.00
10-Day	238707.60
30-Day	2878201.33

1464007

167.26

164.43

164.81

159.54

28.38

2.35

15-Oct-25

176.20 8.77 (5.24%)

16-Oct-25

174.96 -1.24 (-0.7%)

17-Oct-25

170.41 -4.55 (-2.6%)

20-Oct-25

179.13 8.72 (5.12%)

21-Oct-25

180.52 1.39 (0.78%)

PNB Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

PNB Housing Fin closes above 30-Day Moving Average of 853.86 today.

Analysis

879.00

870.15

875.60

869.15

6.45

0.74

AVERAGE VOLUME

5-Day	856766.40
10-Day	63666.90
30-Day	1542155.43

152233

858.97

829.06

949.35

923.40

11.17

1.44

15-Oct-25

848.85 5.75 (0.68%)

16-Oct-25

843.40 -5.45 (-0.64%)

17-Oct-25

838.85 -4.55 (-0.54%)

20-Oct-25

869.15 30.3 (3.61%)

21-Oct-25

875.60 6.45 (0.74%)

CreditAccess Gr

Add to

Watchlist | Portfolio

ACTIONS

CreditAccess Gr closes above 30-Day Moving Average of 1358.45 today.

Analysis

1,300.30

1,290.80

1,295.70

1,286.80

8.90

0.69

AVERAGE VOLUME

5-Day	198051.60
10-Day	14823.90
30-Day	290014.73

20687

1357.20

1354.06

1220.68

1156.64

106.82

2.96

15-Oct-25

1390.40 19.7 (1.44%)

16-Oct-25

1392.40 2 (0.14%)

17-Oct-25

1288.90 -103.5 (-7.43%)

20-Oct-25

1286.80 -2.1 (-0.16%)

21-Oct-25

1295.70 8.9 (0.69%)

Aditya Birla Re

Add to

Watchlist | Portfolio

ACTIONS

Aditya Birla Re closes above 30-Day Moving Average of 1822.74 today.

Analysis

1,655.00

1,632.00

1,643.20

1,632.00

11.20

0.69

AVERAGE VOLUME

5-Day	279591.20
10-Day	8641.20
30-Day	193537.00

17302

1728.38

1759.55

1981.66

1999.85

4.09

15-Oct-25

1644.20 29 (1.8%)

16-Oct-25

1632.10 -12.1 (-0.74%)

17-Oct-25

1632.60 0.5 (0.03%)

20-Oct-25

1632.00 -0.6 (-0.04%)

21-Oct-25

1643.20 11.2 (0.69%)

Aster DM Health

Add to

Watchlist | Portfolio

ACTIONS

Aster DM Health closes above 30-Day Moving Average of 623.84 today.

Analysis

730.45

718.00

722.95

718.20

4.75

0.66

AVERAGE VOLUME

5-Day	536720.40
10-Day	85514.20
30-Day	1031148.73

129993

657.57

639.09

577.93

548.69

133.14

10.88

15-Oct-25

698.50 11.55 (1.68%)

16-Oct-25

699.35 0.85 (0.12%)

17-Oct-25

702.45 3.1 (0.44%)

20-Oct-25

718.20 15.75 (2.24%)

21-Oct-25

722.95 4.75 (0.66%)

Aarti Ind

Add to

Watchlist | Portfolio

ACTIONS

Aarti Ind closes below 30-Day Moving Average of 385.14 today.

Analysis

376.95

372.70

375.10

372.65

2.45

0.66

AVERAGE VOLUME

5-Day	362345.40
10-Day	25519.20
30-Day	445087.53

67762

381.69

381.67

419.68

420.52

55.32

2.5

15-Oct-25

371.80 -3.2 (-0.85%)

16-Oct-25

376.55 4.75 (1.28%)

17-Oct-25

374.80 -1.75 (-0.46%)

20-Oct-25

372.65 -2.15 (-0.57%)

21-Oct-25

375.10 2.45 (0.66%)

Navin Fluorine

Add to

Watchlist | Portfolio

ACTIONS

Navin Fluorine closes above 30-Day,150-Day Moving Average today.

Analysis

5,209.00

5,155.00

5,186.50

5,153.90

32.60

0.63

AVERAGE VOLUME

5-Day	84362.00
10-Day	2699.50
30-Day	77426.50

15245

4779.86

4810.36

4634.98

4447.36

87.21

11.18

15-Oct-25

4884.20 -11.7 (-0.24%)

16-Oct-25

5057.70 173.5 (3.55%)

17-Oct-25

5108.80 51.1 (1.01%)

20-Oct-25

5153.90 45.1 (0.88%)

21-Oct-25

5186.50 32.6 (0.63%)

IEX

Add to

Watchlist | Portfolio

ACTIONS

IEX closes above 30-Day,50-Day Moving Average today.

Analysis

140.46

138.61

139.14

138.29

0.85

0.61

AVERAGE VOLUME

5-Day	5090351.00
10-Day	260292.90
30-Day	5062328.50

1759872

141.56

141.47

170.15

169.75

28.57

12.22

15-Oct-25

135.36 -0.73 (-0.54%)

16-Oct-25

134.79 -0.57 (-0.42%)

17-Oct-25

134.18 -0.61 (-0.45%)

20-Oct-25

138.29 4.11 (3.06%)

21-Oct-25

139.14 0.85 (0.61%)

KFin Tech

Add to

Watchlist | Portfolio

ACTIONS

KFin Tech closes above 150-Day,200-Day Moving Average today.

Analysis

1,134.40

1,115.50

1,127.30

1,120.60

6.70

0.60

AVERAGE VOLUME

5-Day	3171799.40
10-Day	81742.70
30-Day	1919066.97

126614

1094.01

1091.97

1134.21

1122.02

58.2

16.03

15-Oct-25

1127.80 16.6 (1.49%)

16-Oct-25

1123.90 -3.9 (-0.35%)

17-Oct-25

1124.30 0.4 (0.04%)

20-Oct-25

1120.60 -3.7 (-0.33%)

21-Oct-25

1127.30 6.7 (0.6%)

Poonawalla Fin

Add to

Watchlist | Portfolio

ACTIONS

Poonawalla Fin closes above 30-Day,50-Day Moving Average today.

Analysis

518.90

512.00

514.90

511.90

3.00

0.59

AVERAGE VOLUME

5-Day	1583479.20
10-Day	97296.20
30-Day	4973971.10

275387

496.09

476.05

427.53

396.31

192.13

5.14

15-Oct-25

542.50 25.3 (4.89%)

16-Oct-25

539.40 -3.1 (-0.57%)

17-Oct-25

526.40 -13 (-2.41%)

20-Oct-25

511.90 -14.5 (-2.75%)

21-Oct-25

514.90 3 (0.59%)

Mahanagar Gas

Add to

Watchlist | Portfolio

ACTIONS

Mahanagar Gas closes above 30-Day,50-Day Moving Average today.

Analysis

1,294.20

1,283.50

1,290.10

1,282.70

7.40

0.58

AVERAGE VOLUME

5-Day	197047.80
10-Day	9700.80
30-Day	284082.57

28125

1296.95

1301.18

1356.24

1341.10

11.75

2.16

15-Oct-25

1310.70 2.3 (0.18%)

16-Oct-25

1298.00 -12.7 (-0.97%)

17-Oct-25

1282.30 -15.7 (-1.21%)

20-Oct-25

1282.70 0.4 (0.03%)

21-Oct-25

1290.10 7.4 (0.58%)

CG Consumer

Add to

Watchlist | Portfolio

ACTIONS

CG Consumer POM on Oct 21, 2025||Announcement date: Sep 19, 2025

Analysis

290.30

287.60

288.60

287.05

1.55

0.54

AVERAGE VOLUME

5-Day	2230362.40
10-Day	383751.00
30-Day	2820085.63

318168

298.66

309.19

331.69

336.01

35.02

5.6

15-Oct-25

288.40 8.3 (2.96%)

16-Oct-25

288.60 0.2 (0.07%)

17-Oct-25

287.50 -1.1 (-0.38%)

20-Oct-25

287.05 -0.45 (-0.16%)

21-Oct-25

288.60 1.55 (0.54%)

Reliance Power

Add to

Watchlist | Portfolio

ACTIONS

Reliance Power closes above its 30-Day,50-Day,200-Day Moving Average today.

Analysis

44.80

44.16

44.38

44.16

0.22

0.50

AVERAGE VOLUME

5-Day	15339856.80
10-Day	4832695.50
30-Day	21892969.63

4186023

46.03

45.81

49.95

47.11

1.92

15-Oct-25

44.89 -0.21 (-0.47%)

16-Oct-25

45.05 0.16 (0.36%)

17-Oct-25

44.64 -0.41 (-0.91%)

20-Oct-25

44.16 -0.48 (-1.08%)

21-Oct-25

44.38 0.22 (0.5%)

Redington

Add to

Watchlist | Portfolio

ACTIONS

Redington closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Only Buyers in Redington on NSE

Analysis

272.00

267.15

268.50

267.20

1.30

0.49

AVERAGE VOLUME

5-Day	1529131.20
10-Day	357026.50
30-Day	12864746.23

445352

273.01

259.99

265.62

255.25

14.1

5.36

15-Oct-25

276.60 3.6 (1.32%)

16-Oct-25

271.70 -4.9 (-1.77%)

17-Oct-25

268.90 -2.8 (-1.03%)

20-Oct-25

267.20 -1.7 (-0.63%)

21-Oct-25

268.50 1.3 (0.49%)

Welspun Living

Add to

Watchlist | Portfolio

ACTIONS

Welspun India closes above 30-Day,50-Day Moving Average today.

Analysis

123.32

122.00

122.53

121.93

0.60

0.49

AVERAGE VOLUME

5-Day	1798593.00
10-Day	149280.30
30-Day	4993887.20

217696

120.98

118.65

129.74

130.96

26.87

3.16

15-Oct-25

125.82 2.88 (2.34%)

16-Oct-25

127.08 1.26 (1%)

17-Oct-25

121.67 -5.41 (-4.26%)

20-Oct-25

121.93 0.26 (0.21%)

21-Oct-25

122.53 0.6 (0.49%)

KPIL

Add to

Watchlist | Portfolio

ACTIONS

KPIL closes above 30-Day Moving Average of 1262.01 today.

Analysis

1,277.30

1,262.20

1,268.60

1,262.60

6.00

0.48

AVERAGE VOLUME

5-Day	115685.00
10-Day	2243.30
30-Day	138622.80

9997

1262.40

1260.07

1140.77

1114.37

29.59

3.71

15-Oct-25

1252.80 -19.6 (-1.54%)

16-Oct-25

1279.00 26.2 (2.09%)

17-Oct-25

1269.70 -9.3 (-0.73%)

20-Oct-25

1262.60 -7.1 (-0.56%)

21-Oct-25

1268.60 6 (0.48%)

ITI

Add to

Watchlist | Portfolio

ACTIONS

ITI closes above 30-Day Moving Average of 307.21 today.

Analysis

342.00

333.45

335.35

333.95

1.40

0.42

AVERAGE VOLUME

5-Day	3942965.40
10-Day	1060428.60
30-Day	4451274.13

418348

321.70

312.27

298.21

305.24

20.29

15-Oct-25

325.10 -2.5 (-0.76%)

16-Oct-25

336.55 11.45 (3.52%)

17-Oct-25

336.35 -0.2 (-0.06%)

20-Oct-25

333.95 -2.4 (-0.71%)

21-Oct-25

335.35 1.4 (0.42%)

Action Const

Add to

Watchlist | Portfolio

ACTIONS

Action Const closes above 30-Day Moving Average of 1100.34 today.

Analysis

1,125.00

1,110.00

1,117.00

1,112.50

4.50

0.40

AVERAGE VOLUME

5-Day	138965.40
10-Day	10215.10
30-Day	375377.43

48283

1104.06

1072.96

1161.27

1182.12

31.91

9.69

15-Oct-25

1075.30 -7.5 (-0.69%)

16-Oct-25

1076.80 1.5 (0.14%)

17-Oct-25

1086.40 9.6 (0.89%)

20-Oct-25

1112.50 26.1 (2.4%)

21-Oct-25

1117.00 4.5 (0.4%)

Aadhar Housing

Add to

Watchlist | Portfolio

ACTIONS

Aadhar Housing closes above 50-Day Moving Average of 513.56 today.

Analysis

521.05

511.70

515.65

513.75

1.90

0.37

AVERAGE VOLUME

5-Day	778572.40
10-Day	75895.40
30-Day	948231.03

83964

518.44

514.13

476.86

457.02

23.52

3.8

15-Oct-25

510.60 -5.65 (-1.09%)

16-Oct-25

508.10 -2.5 (-0.49%)

17-Oct-25

503.70 -4.4 (-0.87%)

20-Oct-25

513.75 10.05 (2%)

21-Oct-25

515.65 1.9 (0.37%)

Jupiter Wagons

Add to

Watchlist | Portfolio

ACTIONS

Jupiter Wagons closes above 30-Day Moving Average of 330.68 today.

Analysis

325.15

322.70

323.35

322.20

1.15

0.36

AVERAGE VOLUME

5-Day	487375.40
10-Day	51589.80
30-Day	2239451.83

196266

332.71

330.64

358.05

362.80

43.34

5.37

15-Oct-25

323.50 -0.85 (-0.26%)

16-Oct-25

322.65 -0.85 (-0.26%)

17-Oct-25

319.20 -3.45 (-1.07%)

20-Oct-25

322.20 3 (0.94%)

21-Oct-25

323.35 1.15 (0.36%)

Delhivery

Add to

Watchlist | Portfolio

ACTIONS

Delhivery closes above 50-Day Moving Average of 465.68 today.
Delhivery closes above 30-Day Moving Average of 463.36 today.

Analysis

480.45

474.00

476.55

474.90

1.65

0.35

AVERAGE VOLUME

5-Day	1749965.80
10-Day	67095.90
30-Day	4019453.60

411477

463.46

466.30

386.18

364.65

230.22

3.65

15-Oct-25

460.75 -8.6 (-1.83%)

16-Oct-25

446.80 -13.95 (-3.03%)

17-Oct-25

465.35 18.55 (4.15%)

20-Oct-25

474.90 9.55 (2.05%)

21-Oct-25

476.55 1.65 (0.35%)

Laurus Labs

Add to

Watchlist | Portfolio

ACTIONS

Laurus Labs closes above 30-Day,50-Day Moving Average today.

Analysis

929.80

921.15

923.90

920.65

3.25

0.35

AVERAGE VOLUME

5-Day	1408246.80
10-Day	196697.00
30-Day	1908912.03

522764

885.60

877.51

745.10

702.80

97.87

10.93

15-Oct-25

875.30 -2.65 (-0.3%)

16-Oct-25

872.85 -2.45 (-0.28%)

17-Oct-25

900.05 27.2 (3.12%)

20-Oct-25

920.65 20.6 (2.29%)

21-Oct-25

923.90 3.25 (0.35%)

NCC

Add to

Watchlist | Portfolio

ACTIONS

NCC closes above 30-Day Moving Average of 209.65 today.

Analysis

210.35

207.70

209.37

208.71

0.66

0.32

AVERAGE VOLUME

5-Day	1787058.80
10-Day	129025.10
30-Day	2194424.60

467727

209.67

211.95

217.89

218.34

17.52

1.77

15-Oct-25

211.69 7.61 (3.73%)

16-Oct-25

209.78 -1.91 (-0.9%)

17-Oct-25

206.35 -3.43 (-1.64%)

20-Oct-25

208.71 2.36 (1.14%)

21-Oct-25

209.37 0.66 (0.32%)

Ircon Internati

Add to

Watchlist | Portfolio

ACTIONS

Ircon Internati closes above 50-Day Moving Average of 172.94 today.

Analysis

171.45

170.11

170.76

170.23

0.53

0.31

AVERAGE VOLUME

5-Day	1846880.20
10-Day	156815.80
30-Day	3630010.33

442951

175.79

172.73

176.98

178.19

22.56

2.57

15-Oct-25

173.59 1.71 (0.99%)

16-Oct-25

173.13 -0.46 (-0.26%)

17-Oct-25

169.03 -4.1 (-2.37%)

20-Oct-25

170.23 1.2 (0.71%)

21-Oct-25

170.76 0.53 (0.31%)

Railtel

Add to

Watchlist | Portfolio

ACTIONS

Railtel closes above 50-Day Moving Average of 366.61 today.

Analysis

371.60

368.95

370.55

369.45

1.10

0.30

AVERAGE VOLUME

5-Day	6878727.60
10-Day	331945.60
30-Day	6467489.23

191431

380.46

367.52

367.42

362.88

37.51

6.3

15-Oct-25

373.20 7.65 (2.09%)

16-Oct-25

372.75 -0.45 (-0.12%)

17-Oct-25

368.15 -4.6 (-1.23%)

20-Oct-25

369.45 1.3 (0.35%)

21-Oct-25

370.55 1.1 (0.3%)

Hind Copper

Add to

Watchlist | Portfolio

ACTIONS

Hind Copper AGM on Sep 25, 2025||Announcement date: Aug 29, 2025

Analysis

350.40

344.00

346.30

345.35

0.95

0.28

AVERAGE VOLUME

5-Day	6281188.40
10-Day	973143.60
30-Day	17052297.03

2005789

314.05

284.03

255.16

248.64

68.44

13.91

15-Oct-25

341.90 11.75 (3.56%)

16-Oct-25

342.20 0.3 (0.09%)

17-Oct-25

341.95 -0.25 (-0.07%)

20-Oct-25

345.35 3.4 (0.99%)

21-Oct-25

346.30 0.95 (0.28%)

Inventurus Know

Add to

Watchlist | Portfolio

ACTIONS

Inventurus Know closes above 30-Day,50-Day Moving Average today.

Analysis

1,555.00

1,541.00

1,549.20

1,545.10

4.10

0.27

AVERAGE VOLUME

5-Day
10-Day
30-Day

18103

1526.24

1541.08

1551.81

1612.36

68.58

32.11

15-Oct-25

1520.60 15.7 (1.04%)

16-Oct-25

1525.10 4.5 (0.3%)

17-Oct-25

1507.90 -17.2 (-1.13%)

20-Oct-25

1545.10 37.2 (2.47%)

21-Oct-25

1549.20 4.1 (0.27%)

JBM Auto

Add to

Watchlist | Portfolio

ACTIONS

JBM Auto closes above 50-Day,150-Day Moving Average today.

Analysis

662.50

653.00

655.35

653.60

1.75

0.27

AVERAGE VOLUME

5-Day	269484.80
10-Day	29020.40
30-Day	3574420.67

81694

681.71

655.40

656.86

660.72

117.24

13.36

15-Oct-25

653.00 14.95 (2.34%)

16-Oct-25

659.90 6.9 (1.06%)

17-Oct-25

649.55 -10.35 (-1.57%)

20-Oct-25

653.60 4.05 (0.62%)

21-Oct-25

655.35 1.75 (0.27%)

CAMS

Add to

Watchlist | Portfolio

ACTIONS

CAMS closes above 30-Day Moving Average of 3865.91 today.

Analysis

3,855.00

3,828.20

3,838.00

3,828.10

9.90

0.26

AVERAGE VOLUME

5-Day	225381.20
10-Day	18736.20
30-Day	573151.13

61695

3866.61

3843.83

3914.60

3887.44

42.78

19.21

15-Oct-25

3836.20 56.2 (1.49%)

16-Oct-25

3830.80 -5.4 (-0.14%)

17-Oct-25

3795.70 -35.1 (-0.92%)

20-Oct-25

3828.10 32.4 (0.85%)

21-Oct-25

3838.00 9.9 (0.26%)

CDSL

Add to

Watchlist | Portfolio

ACTIONS

CDSL closes above 50-Day Moving Average of 1535.70 today.

Analysis

1,614.90

1,600.10

1,604.00

1,599.80

4.20

0.26

AVERAGE VOLUME

5-Day	1350800.80
10-Day
30-Day	1781169.37

326850

1552.43

1545.14

1505.47

1468.90

65.87

27.81

15-Oct-25

1622.00 15.5 (0.96%)

16-Oct-25

1620.30 -1.7 (-0.1%)

17-Oct-25

1611.30 -9 (-0.56%)

20-Oct-25

1599.80 -11.5 (-0.71%)

21-Oct-25

1604.00 4.2 (0.26%)

GE Shipping

Add to

Watchlist | Portfolio

ACTIONS

GE Shipping closes above 30-Day,50-Day Moving Average today.

Analysis

1,042.35

1,031.10

1,036.00

1,033.45

2.55

0.25

AVERAGE VOLUME

5-Day	145196.00
10-Day	7048.40
30-Day	522519.47

28136

1027.14

1000.32

962.54

951.45

7.84

1.23

15-Oct-25

1032.25 3.05 (0.3%)

16-Oct-25

1045.00 12.75 (1.24%)

17-Oct-25

1034.50 -10.5 (-1%)

20-Oct-25

1033.45 -1.05 (-0.1%)

21-Oct-25

1036.00 2.55 (0.25%)

Shyam Metalics

Add to

Watchlist | Portfolio

ACTIONS

Shyam Metalics closes above 30-Day Moving Average of 924.36 today.

Analysis

933.35

921.65

927.10

924.75

2.35

0.25

AVERAGE VOLUME

5-Day	120874.60
10-Day	10956.00
30-Day	194725.37

22145

923.61

929.43

898.68

863.71

52.35

4.39

15-Oct-25

915.60 -12.8 (-1.38%)

16-Oct-25

916.10 0.5 (0.05%)

17-Oct-25

918.00 1.9 (0.21%)

20-Oct-25

924.75 6.75 (0.74%)

21-Oct-25

927.10 2.35 (0.25%)

Guj State Petro

Add to

Watchlist | Portfolio

ACTIONS

Guj State Petro closes below 150-Day Moving Average of 315.70 today.

Analysis

312.50

309.05

311.85

311.15

0.70

0.22

AVERAGE VOLUME

5-Day	409384.40
10-Day	25591.80
30-Day	831086.23

30641

314.74

309.11

316.44

317.71

23.84

1.66

15-Oct-25

319.50 1.95 (0.61%)

16-Oct-25

315.95 -3.55 (-1.11%)

17-Oct-25

315.35 -0.6 (-0.19%)

20-Oct-25

311.15 -4.2 (-1.33%)

21-Oct-25

311.85 0.7 (0.22%)

IDBI Bank

Add to

Watchlist | Portfolio

ACTIONS

IDBI Bank closes above 30-Day Moving Average of 92.27 today.
IDBI Bank closes below 30-Day Moving Average of 92.17 today.

Analysis

94.90

94.00

94.30

94.10

0.20

0.21

AVERAGE VOLUME

5-Day	7926897.20
10-Day	394612.60
30-Day	6512843.23

1864430

92.51

91.57

90.09

86.43

10.57

1.9

15-Oct-25

93.15 1.41 (1.54%)

16-Oct-25

92.31 -0.84 (-0.9%)

17-Oct-25

91.72 -0.59 (-0.64%)

20-Oct-25

94.10 2.38 (2.59%)

21-Oct-25

94.30 0.2 (0.21%)

KEC Intl

Add to

Watchlist | Portfolio

ACTIONS

KEC Intl closes above 50-Day Moving Average of 845.85 today.

Analysis

859.80

851.50

854.25

852.50

1.75

0.21

AVERAGE VOLUME

5-Day	442158.20
10-Day	37445.00
30-Day	1056360.73

78163

863.27

847.08

826.18

830.51

69.23

4.6

15-Oct-25

852.50 -4.65 (-0.54%)

16-Oct-25

854.45 1.95 (0.23%)

17-Oct-25

845.50 -8.95 (-1.05%)

20-Oct-25

852.50 7 (0.83%)

21-Oct-25

854.25 1.75 (0.21%)

Castrol

Add to

Watchlist | Portfolio

ACTIONS

Castrol closes above 30-Day,50-Day Moving Average today.

Analysis

201.60

200.20

200.46

200.06

0.40

0.20

AVERAGE VOLUME

5-Day	1365249.40
10-Day	74195.60
30-Day	1325550.33

209545

200.61

202.04

209.24

207.09

20.73

8.7

15-Oct-25

203.90 5.37 (2.7%)

16-Oct-25

199.91 -3.99 (-1.96%)

17-Oct-25

198.96 -0.95 (-0.48%)

20-Oct-25

200.06 1.1 (0.55%)

21-Oct-25

200.46 0.4 (0.2%)

Garden Reach Sh

Add to

Watchlist | Portfolio

ACTIONS

Garden Reach Sh closes above 30-Day Moving Average of 2572.35 today.

Analysis

2,654.90

2,636.30

2,642.30

2,637.00

5.30

0.20

AVERAGE VOLUME

5-Day	666423.60
10-Day	97247.60
30-Day	1840348.20

153503

2601.71

2563.31

2462.25

2206.78

54.01

16.43

15-Oct-25

2619.30 56.9 (2.22%)

16-Oct-25

2613.00 -6.3 (-0.24%)

17-Oct-25

2596.40 -16.6 (-0.64%)

20-Oct-25

2637.00 40.6 (1.56%)

21-Oct-25

2642.30 5.3 (0.2%)

IFCI

Add to

Watchlist | Portfolio

ACTIONS

IFCI closes above 30-Day,50-Day Moving Average today.

Analysis

56.90

56.00

56.18

56.07

0.11

0.20

AVERAGE VOLUME

5-Day	3880767.80
10-Day	896578.70
30-Day	8672695.63

1189696

56.12

54.91

54.23

53.32

75.92

13.6

15-Oct-25

55.62 0.66 (1.2%)

16-Oct-25

55.52 -0.1 (-0.18%)

17-Oct-25

54.62 -0.9 (-1.62%)

20-Oct-25

56.07 1.45 (2.65%)

21-Oct-25

56.18 0.11 (0.2%)

Brigade Ent

Add to

Watchlist | Portfolio

ACTIONS

Brigade Ent closes above 30-Day,50-Day Moving Average today.

Analysis

987.95

972.70

980.85

979.10

1.75

0.18

AVERAGE VOLUME

5-Day	379663.40
10-Day	15983.70
30-Day	400446.53

26176

931.45

937.14

1019.74

1033.32

53.92

4.14

15-Oct-25

956.80 41.85 (4.57%)

16-Oct-25

967.75 10.95 (1.14%)

17-Oct-25

980.85 13.1 (1.35%)

20-Oct-25

979.10 -1.75 (-0.18%)

21-Oct-25

980.85 1.75 (0.18%)

Afcons Infra

Add to

Watchlist | Portfolio

ACTIONS

Afcons Infra closes above 200-Day Moving Average of 446.88 today.

Analysis

448.90

446.90

447.55

446.90

0.65

0.15

AVERAGE VOLUME

5-Day
10-Day	0.00
30-Day

57427

453.01

442.92

438.19

445.92

26.62

4.97

15-Oct-25

457.00 2.95 (0.65%)

16-Oct-25

459.20 2.2 (0.48%)

17-Oct-25

445.50 -13.7 (-2.98%)

20-Oct-25

446.90 1.4 (0.31%)

21-Oct-25

447.55 0.65 (0.15%)

RITES

Add to

Watchlist | Portfolio

ACTIONS

RITES closes above 150-Day,200-Day Moving Average today.

Analysis

249.90

245.81

248.28

247.97

0.31

0.13

AVERAGE VOLUME

5-Day	258738.00
10-Day	38970.80
30-Day	1964999.47

139368

257.96

256.50

258.10

253.64

31.23

4.81

15-Oct-25

250.26 0.7 (0.28%)

16-Oct-25

251.65 1.39 (0.56%)

17-Oct-25

248.38 -3.27 (-1.3%)

20-Oct-25

247.97 -0.41 (-0.17%)

21-Oct-25

248.28 0.31 (0.13%)

Aegis Logistics

Add to

Watchlist | Portfolio

ACTIONS

Aegis Logistics closes above 150-Day,200-Day Moving Average today.

Analysis

807.95

800.20

802.65

802.10

0.55

0.07

AVERAGE VOLUME

5-Day	194927.20
10-Day	24058.60
30-Day	1420311.10

34224

783.11

753.18

772.71

770.67

65.1

11.24

15-Oct-25

813.30 4.95 (0.61%)

16-Oct-25

802.85 -10.45 (-1.28%)

17-Oct-25

805.90 3.05 (0.38%)

20-Oct-25

802.10 -3.8 (-0.47%)

21-Oct-25

802.65 0.55 (0.07%)

Kaynes Tech

Add to

Watchlist | Portfolio

ACTIONS

Kaynes Tech AGM on Sep 11, 2025||Announcement date: Aug 20, 2025

Analysis

6,930.00

6,846.00

6,867.00

6,862.50

4.50

0.07

AVERAGE VOLUME

5-Day	215216.20
10-Day	17795.10
30-Day	296488.40

81514

7149.88

6811.38

6050.77

5810.57

213.53

18.07

15-Oct-25

6958.50 47.5 (0.69%)

16-Oct-25

6991.50 33 (0.47%)

17-Oct-25

7019.00 27.5 (0.39%)

20-Oct-25

6862.50 -156.5 (-2.23%)

21-Oct-25

6867.00 4.5 (0.07%)

Bata India

Add to

Watchlist | Portfolio

ACTIONS

Bata India closes above 150-Day Moving Average of 1214.32 today.

Analysis

1,170.80

1,161.60

1,165.50

1,164.80

0.70

0.06

AVERAGE VOLUME

5-Day	148845.60
10-Day	6910.30
30-Day	129916.73

11475

1200.17

1175.17

1207.73

1234.22

72.8

10.24

15-Oct-25

1123.70 -0.5 (-0.04%)

16-Oct-25

1147.70 24 (2.14%)

17-Oct-25

1150.30 2.6 (0.23%)

20-Oct-25

1164.80 14.5 (1.26%)

21-Oct-25

1165.50 0.7 (0.06%)

Newgen Software

Add to

Watchlist | Portfolio

ACTIONS

Newgen Software closes above 30-Day,50-Day Moving Average today.

Analysis

888.30

875.60

880.60

880.10

0.50

0.06

AVERAGE VOLUME

5-Day	1118763.60
10-Day	33060.50
30-Day	853747.53

45719

884.58

884.36

1003.56

1049.65

41.64

10.3

15-Oct-25

887.00 37.35 (4.4%)

16-Oct-25

877.55 -9.45 (-1.07%)

17-Oct-25

872.05 -5.5 (-0.63%)

20-Oct-25

880.10 8.05 (0.92%)

21-Oct-25

880.60 0.5 (0.06%)

Amber Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Amber Enterpris closes above 30-Day Moving Average of 7477.70 today.

Analysis

8,315.50

8,080.00

8,245.50

8,245.00

0.50

0.01

AVERAGE VOLUME

5-Day	159889.60
10-Day	6704.80
30-Day	274102.37

30414

8205.07

7856.99

7167.13

7019.10

183.36

16.38

15-Oct-25

8148.50 -56 (-0.68%)

16-Oct-25

8239.00 90.5 (1.11%)

17-Oct-25

8249.50 10.5 (0.13%)

20-Oct-25

8245.00 -4.5 (-0.05%)

21-Oct-25

8245.50 0.5 (0.01%)

Go Digit

Add to

Watchlist | Portfolio

ACTIONS

Go Digit closes above 30-Day Moving Average of 353.10 today.

Analysis

355.75

351.25

353.90

353.85

0.05

0.01

AVERAGE VOLUME

5-Day	1948292.80
10-Day	92527.70
30-Day	1537671.20

24110

353.16

356.02

334.52

326.19

70.64

8.51

15-Oct-25

360.30 0.65 (0.18%)

16-Oct-25

359.05 -1.25 (-0.35%)

17-Oct-25

350.05 -9 (-2.51%)

20-Oct-25

353.85 3.8 (1.09%)

21-Oct-25

353.90 0.05 (0.01%)

all stats

Indices Graph

intraday

BSE

Advance

2890

Decline

927

Advance

2187

Decline

578

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	84426.34	62.97 0.07
NIFTY 50	25868.60	25.45 0.10
S&P BSE Smallcap	53842.85	486.81 0.90
S&P BSE Midcap	46787.20	106.95 0.23
S&P BSE SmallCap Select Index	8226.83	45.06 0.55
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
No Data Available