
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 220 | 7.98 | 7.99 | 1700 |
| 7646 | 7.97 | 8.00 | 10995 |
| 8340 | 7.96 | 8.01 | 39274 |
| 3555 | 7.95 | 8.02 | 16110 |
| 130 | 7.94 | 8.03 | 26606 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 220 | 7.98 | 7.99 | 1700 |
| 7646 | 7.97 | 8.00 | 10995 |
| 8340 | 7.96 | 8.01 | 39274 |
| 3555 | 7.95 | 8.02 | 16110 |
| 130 | 7.94 | 8.03 | 26606 |
| 0 | Total | Total | 0 |
| Open | 8.05 |
| Previous Close | 8.03 |
| Volume | 6,155,914.00 |
| Value (Lacs) | 491.86 |
| VWAP | 8.01 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,832 |
| High | 8.08 |
| Low | 7.97 |
| UC Limit | 9.63 |
| LC Limit | 6.42 |
| 52 Week High | 19.00 |
| 52 Week Low | 7.82 |
| Face Value | 1.00 |
| All Time High | 36.75 |
| All Time Low | 5.04 |
| 20D Avg Volume | 15,658,791 |
| 20D Avg Delivery(%) | 27.83 |
| Book Value Per Share | 1.71 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 0.21 (-31.60% YoY) |
| TTM PE See historical trend | 38.05 (Low PE) |
| P/B See historical trend | 4.68 (Low P/B) |
| Sector PE | 68.99 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 5 years Easy Trip Planners has given negative returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 2.89% (2022) | 2.89% | -19.48% (2021) | -6.27% | -4.44% |
Easy Trip Standalone June 2025 Net Sales at Rs 57.56 crore, down 45.64% Y-o-Y Aug 18 2025 10:36 AM
Stocks to Watch Today: Glenmark, Inox Wind, Zaggle, Easy Trip, KEC International, EMS, Torrent Power, JK Cement, Globe Civil, Indian Bank in focus on 18 August Aug 18 2025 06:52 AM
Festive takeoff: Raksha Bandhan, Independence Day spur travel boom; fares skyrocket Aug 13 2025 11:04 AM
EaseMyTripu2019s Prashant Pitti to put Rs 1 crore to fix Bengaluru traffic jams via AI, Google Maps Jul 14 2025 02:00 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 48364301 | Price 11.11 | % Traded 1.37 |
| Qty 48218183 | Price 11.16 | % Traded 1.37 |
| Qty 21575331 | Price 11.1 | % Traded 0.61 |
| Qty 21246331 | Price 11.12 | % Traded 0.60 |
| Qty 18397460 | Price 11.11 | % Traded 0.52 |
| Qty 11267643 | Price 11.16 | % Traded 0.32 |
| Qty 67635269 | Price 11.68 | % Traded 1.93 |
| Qty 64975078 | Price 11.82 | % Traded 1.88 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Easy Trip | 7.99 | -0.50 | 2,831.72 | 39.95 | 4.44 | 13.60 | -44.71 | 102 | 403 | 0.00 |
| TBO Tek | 1,614.30 | 1.02 | 17,529.33 | 75.58 | 16.29 | 19.23 | 0.78 | 229 | 1,737 | 0.11 |
| BLS Internation | 314.75 | -1.10 | 12,959.55 | 22.94 | 9.08 | 29.36 | -15.68 | 539 | 2,193 | 0.12 |
| LE Travenues Te | 319.55 | -0.08 | 12,475.35 | 193.67 | 20.97 | 9.49 | 122.11 | 69 | 914 | 0.05 |
| Thomas Cook | 165.47 | 0.91 | 7,783.39 | 30.99 | 3.64 | 11.25 | -9.81 | 254 | 8,139 | 0.11 |