BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
20432 | 8.09 | 8.11 | 21210 |
19132 | 8.08 | 8.12 | 77262 |
34844 | 8.07 | 8.13 | 53593 |
40162 | 8.06 | 8.14 | 17319 |
44779 | 8.05 | 8.15 | 45433 |
560067 | Total | Total | 904279 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
20432 | 8.09 | 8.11 | 21210 |
19132 | 8.08 | 8.12 | 77262 |
34844 | 8.07 | 8.13 | 53593 |
40162 | 8.06 | 8.14 | 17319 |
44779 | 8.05 | 8.15 | 45433 |
560067 | Total | Total | 904279 |
Open | 8.12 |
Previous Close | 8.12 |
Volume | 6,106,793.00 |
Value (Lacs) | 498.31 |
VWAP | 8.09 |
Beta | |
Mkt Cap (Rs. Cr.) | 2,892 |
High | 8.16 |
Low | 8.04 |
UC Limit | 9.74 |
LC Limit | 6.49 |
52 Week High | 19.00 |
52 Week Low | 7.97 |
Face Value | 1.00 |
All Time High | 36.75 |
All Time Low | 5.04 |
20D Avg Volume | 15,658,791 |
20D Avg Delivery(%) | 28.09 |
Book Value Per Share | 1.71 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 0.21 (-31.60% YoY) |
TTM PE See historical trend | 38.86 (Low PE) |
P/B See historical trend | 4.78 (Low P/B) |
Sector PE | 63.61 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
3 out of 5 years Easy Trip Planners has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 2.89% (2022) | 2.32% | -19.48% (2021) | -8.28% | -4.04% |
Stocks to Watch Today: Glenmark, Inox Wind, Zaggle, Easy Trip, KEC International, EMS, Torrent Power, JK Cement, Globe Civil, Indian Bank in focus on 18 August Aug 18 2025 06:52 AM
Festive takeoff: Raksha Bandhan, Independence Day spur travel boom; fares skyrocket Aug 13 2025 11:04 AM
EaseMyTripu2019s Prashant Pitti to put Rs 1 crore to fix Bengaluru traffic jams via AI, Google Maps Jul 14 2025 02:00 PM
Sacred journey, silent revival: Amarnath Yatra breathes life into Kashmiru2019s tourism Jul 01 2025 01:37 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 48364301 | Price 11.11 | % Traded 1.37 |
Qty 48218183 | Price 11.16 | % Traded 1.37 |
Qty 21575331 | Price 11.1 | % Traded 0.61 |
Qty 21246331 | Price 11.12 | % Traded 0.60 |
Qty 18397460 | Price 11.11 | % Traded 0.52 |
Qty 11267643 | Price 11.16 | % Traded 0.32 |
Qty 67635269 | Price 11.68 | % Traded 1.93 |
Qty 64975078 | Price 11.82 | % Traded 1.88 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Easy Trip | 8.09 | -0.37 | 2,867.16 | 40.45 | 4.49 | 13.60 | -52.41 | 102 | 403 | 0.00 |
TBO Tek | 1,594.20 | 4.72 | 17,311.07 | 74.63 | 16.09 | 19.23 | -10.84 | 229 | 1,737 | 0.11 |
BLS Internation | 329.05 | -0.63 | 13,548.33 | 23.98 | 9.49 | 29.36 | -8.04 | 539 | 2,193 | 0.12 |
LE Travenues Te | 283.20 | -0.11 | 11,056.23 | 171.64 | 18.58 | 9.49 | 88.74 | 69 | 914 | 0.05 |
Thomas Cook | 158.92 | - | 7,475.29 | 29.76 | 3.49 | 11.25 | -22.47 | 254 | 8,139 | 0.11 |