As on 08 Oct, 2025 | 01:04
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
200 | 261.50 | 264.00 | 200 |
200 | 261.10 | 267.95 | 200 |
3800 | 261.00 | 268.00 | 400 |
200 | 260.05 | 269.00 | 200 |
1000 | 260.00 | 277.00 | 400 |
6600 | Total | Total | 9400 |
Open | 0.00 |
Previous Close | 0.00 |
Volume | 0.00 |
Value (Lacs) | 0.00 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 0 |
High | 0.00 |
Low | 0.00 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 0.00 |
52 Week Low | 0.00 |
Face Value | 0.00 |
All Time High | 0.00 |
All Time Low | 0.00 |
20D Avg Volume | 0 |
20D Avg Delivery(%) | -- |
Book Value Per Share | -- |
Dividend Yield | -- |
TTM EPS See historical trend | 0.00 |
TTM PE See historical trend | -- |
P/B See historical trend | -- |
Sector PE | 0.00 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
2 out of 3 years Meson Valves India has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 44.73% (2023) | 44.73% | -17.83% (2024) | -9.85% | 8.34% |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 70800 | Price 403.55 | % Traded 0.66 |
Qty 130000 | Price 674.55 | % Traded 1.28 |
Qty 97000 | Price 674.55 | % Traded 0.95 |
Qty 57400 | Price 642 | % Traded 0.56 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Meson Valves | 262.00 | -0.64 | 266.19 | 42.39 | 4.14 | 9.44 | -65.93 | 6 | 61 | 0.07 |
Adani Enterpris | 2,521.30 | -0.82 | 291,003.59 | 45.62 | 6.95 | 14.88 | -20.23 | 7,510 | 97,894 | 1.60 |
Redington | 277.20 | 0.89 | 21,670.79 | 13.26 | 2.85 | 18.40 | 49.99 | 1,820 | 99,333 | 0.30 |
Sundram | 1,012.10 | 0.68 | 21,267.09 | 38.97 | 5.58 | 14.14 | -29.83 | 541 | 5,955 | 0.21 |
MMTC | 70.79 | 3.54 | 10,618.50 | 108.91 | 6.17 | 5.08 | -16.86 | 69 | 2 | 0.00 |