BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
12 | 648.00 | 649.00 | 100 |
4 | 647.80 | 649.50 | 50 |
5 | 647.75 | 650.00 | 19 |
10 | 647.00 | 651.55 | 22 |
13 | 646.60 | 652.95 | 101 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
12 | 648.00 | 649.00 | 100 |
4 | 647.80 | 649.50 | 50 |
5 | 647.75 | 650.00 | 19 |
10 | 647.00 | 651.55 | 22 |
13 | 646.60 | 652.95 | 101 |
0 | Total | Total | 0 |
Open | 653.70 |
Previous Close | 654.65 |
Volume | 48,452.00 |
Value (Lacs) | 314.70 |
VWAP | 650.75 |
Beta | |
Mkt Cap (Rs. Cr.) | 5,379 |
High | 656.10 |
Low | 646.35 |
UC Limit | 785.55 |
LC Limit | 523.75 |
52 Week High | 1,024.00 |
52 Week Low | 625.15 |
Face Value | 5.00 |
All Time High | 1,024.00 |
All Time Low | 206.80 |
20D Avg Volume | 202,429 |
20D Avg Delivery(%) | 19.92 |
Book Value Per Share | 83.38 |
Dividend Yield | 0.19 |
TTM EPS See historical trend | 11.07 (-11.65% YoY) |
TTM PE See historical trend | 58.67 (Average PE) |
P/B See historical trend | 7.79 (Low P/B) |
Sector PE | 53.28 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
3 out of 4 years eMudhra has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 3.22% (2024) | 3.22% | -4.97% | -3.02% | -1.46% |
eMudhra Consolidated June 2025 Net Sales at Rs 147.30 crore, up 59.34% Y-o-Y Jul 25 2025 02:37 PM
eMudhra Standalone June 2025 Net Sales at Rs 55.51 crore, up 40.79% Y-o-Y Jul 25 2025 02:07 PM
eMudhra Q1 FY26 Total Income Up 58.5% YoY to u20b91,506.2 Million Jul 25 2025 11:45 AM
Stocks to Watch Today: Sun Pharma, eClerx, IEX, Anant Raj, REC, Aether Industries, L&T, Enviro Infra, GR Infraprojects, Adani Enterprises in focus on 25 July Jul 25 2025 03:20 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
eMudhra | 649.50 | -0.79 | 5,378.62 | 240.56 | 10.23 | 3.42 | -31.89 | 18 | 202 | 0.00 |
Tata Elxsi | 5,369.50 | -0.63 | 33,448.63 | 49.88 | 13.45 | 27.44 | -27.10 | 784 | 3,729 | 0.00 |
Inventurus Know | 1,507.90 | -1.13 | 25,871.52 | 66.75 | 31.26 | 27.05 | - | 331 | 973 | 0.00 |
Newgen Software | 872.05 | -0.63 | 12,355.10 | 38.93 | 9.50 | 20.78 | -29.92 | 315 | 1,486 | 0.00 |
C. E. Info Syst | 1,844.70 | -0.18 | 10,094.51 | 61.88 | 13.89 | 18.98 | -14.42 | 150 | 383 | 0.00 |