BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
100 | 89.66 | 90.88 | 277 |
125 | 89.65 | 90.92 | 276 |
520 | 89.55 | 91.27 | 20 |
50 | 89.50 | 91.46 | 30 |
50 | 89.45 | 91.48 | 500 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
100 | 89.66 | 90.88 | 277 |
125 | 89.65 | 90.92 | 276 |
520 | 89.55 | 91.27 | 20 |
50 | 89.50 | 91.46 | 30 |
50 | 89.45 | 91.48 | 500 |
0 | Total | Total | 0 |
Open | 89.74 |
Previous Close | 89.74 |
Volume | 1,630,188.00 |
Value (Lacs) | 1,469.61 |
VWAP | 90.32 |
Beta | |
Mkt Cap (Rs. Cr.) | 1,536 |
High | 92.12 |
Low | 88.57 |
UC Limit | 107.68 |
LC Limit | 71.79 |
52 Week High | 146.40 |
52 Week Low | 63.13 |
Face Value | 10.00 |
All Time High | 147.60 |
All Time Low | 53.00 |
20D Avg Volume | 651,264 |
20D Avg Delivery(%) | 42.10 |
Book Value Per Share | 75.96 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 4.72 |
TTM PE See historical trend | 19.10 (Low PE) |
P/B See historical trend | 1.19 (Average P/B) |
Sector PE | 30.78 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
3 out of 4 years Shriram Properties has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 5.19% | 5.19% | -12.03% (2022) | -7.14% | -4.06% |
Shriram Prop Consolidated March 2025 Net Sales at Rs 407.73 crore, up 34.9% Y-o-Y Jun 03 2025 10:18 AM
Shriram Prop Standalone March 2025 Net Sales at Rs 27.63 crore, down 11.13% Y-o-Y May 28 2025 10:30 AM
Shriram Prop Consolidated December 2024 Net Sales at Rs 121.19 crore, down 45.21% Y-o-Y Feb 28 2025 10:51 AM
Shriram Property stocks gain 5% with announcement of 4 acre land parcel Dec 31 2024 10:26 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1349350 | Price 96.79 | % Traded 0.79 |
Qty 1349350 | Price 96.73 | % Traded 0.79 |
Qty 1100000 | Price 73 | % Traded 0.65 |
Qty 860000 | Price 72.87 | % Traded 0.51 |
Qty 1166450 | Price 72.69 | % Traded 0.66 |
Qty 860000 | Price 72.55 | % Traded 0.49 |
Qty 924438 | Price 116.3 | % Traded 0.54 |
Qty 924438 | Price 116.18 | % Traded 0.54 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Shriram Prop | 90.15 | 0.46 | 1,535.73 | - | 0.95 | -3.63 | -37.75 | -57 | 63 | 0.23 |
DLF | 755.55 | -0.34 | 187,022.18 | 41.70 | 4.65 | 10.26 | -10.23 | 2,694 | 7,993 | 0.09 |
Lodha Developer | 1,174.90 | -1.43 | 117,299.75 | 49.53 | 6.64 | 11.46 | -2.72 | 2,189 | 12,677 | 0.39 |
Prestige Estate | 1,510.50 | -2.81 | 65,061.80 | 123.41 | 3.93 | 3.03 | -15.24 | 659 | 7,349 | 0.69 |
Oberoi Realty | 1,628.60 | -2.00 | 59,216.26 | 28.71 | 3.77 | 14.17 | -9.03 | 2,217 | 5,286 | 0.21 |