BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
0 | 0.00 | 0.00 | 0 |
0 | 0.00 | 0.00 | 0 |
0 | 0.00 | 0.00 | 0 |
0 | 0.00 | 0.00 | 0 |
0 | 0.00 | 0.00 | 0 |
4041 | Total | Total | 34 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
0 | 0.00 | 0.00 | 0 |
0 | 0.00 | 0.00 | 0 |
0 | 0.00 | 0.00 | 0 |
0 | 0.00 | 0.00 | 0 |
0 | 0.00 | 0.00 | 0 |
4041 | Total | Total | 34 |
Open | 415.80 |
Previous Close | 412.65 |
Volume | 8,114.00 |
Value (Lacs) | 34.06 |
VWAP | 419.61 |
Beta | |
Mkt Cap (Rs. Cr.) | 661 |
High | 422.70 |
Low | 414.05 |
UC Limit | 495.15 |
LC Limit | 330.15 |
52 Week High | 879.05 |
52 Week Low | 404.00 |
Face Value | 5.00 |
All Time High | 1,195.00 |
All Time Low | 404.00 |
20D Avg Volume | 24,320 |
20D Avg Delivery(%) | 61.40 |
Book Value Per Share | 322.12 |
Dividend Yield | 0.12 |
TTM EPS See historical trend | 9.53 (+24.56% YoY) |
TTM PE See historical trend | 44.05 (Low PE) |
P/B See historical trend | 1.31 (Low P/B) |
Sector PE | 30.46 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
4 out of 4 years Shivalik Rasayan has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | - | - | -4.41% (2023) | -2.88% | -2.88% |
Shivalik Rasayan AGM to be held on September 27, 2025 Aug 18 2025 01:02 PM
Shivalik Rasa Consolidated March 2025 Net Sales at Rs 69.39 crore, down 2.58% Y-o-Y Jun 03 2025 01:20 PM
Shivalik Rasa Consolidated December 2024 Net Sales at Rs 85.31 crore, up 21.46% Y-o-Y Feb 24 2025 12:53 PM
Shivalik Rasa Standalone December 2024 Net Sales at Rs 40.16 crore, up 69.24% Y-o-Y Feb 17 2025 11:06 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 130602 | Price 763.01 | % Traded 0.78 |
Qty 78575 | Price 781.64 | % Traded 0.48 |
Qty 78575 | Price 781.59 | % Traded 0.48 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Shivalik Rasa | 419.80 | 1.73 | 661.20 | 44.05 | 1.30 | 3.11 | -26.18 | 20 | 311 | 0.18 |
UPL | 680.95 | 0.02 | 54,268.40 | 45.49 | 2.19 | 3.07 | 22.64 | 1,292 | 46,637 | 0.81 |
PI Industries | 3,527.10 | -0.20 | 53,512.50 | 33.21 | 5.61 | 16.34 | -22.66 | 1,655 | 7,977 | 0.01 |
SUMITOMO | 529.80 | 1.16 | 26,444.74 | 47.47 | 9.12 | 17.42 | -3.32 | 506 | 3,148 | 0.00 |
Bayer CropScien | 5,009.40 | 0.26 | 22,513.29 | 38.00 | 7.30 | 19.92 | -23.82 | 568 | 5,473 | 0.00 |