-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 6172 | Total | Total | 8579 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 6172 | Total | Total | 8579 |
As on --
(OI , PRICE )
As on --
| Open | 691.30 |
| Previous Close | 691.30 |
| Volume | 2,938,311.00 |
| Value (Lacs) | 20,679.83 |
| VWAP | 701.68 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 100,181 |
| High | 707.50 |
| Low | 690.35 |
| UC Limit | 760.40 |
| LC Limit | 622.20 |
| 52 Week High | 894.90 |
| 52 Week Low | 672.60 |
| Face Value | 1.00 |
| All Time High | 894.90 |
| All Time Low | 9.64 |
| 20D Avg Volume | 2,612,186 |
| 20D Avg Delivery(%) | 52.66 |
| Book Value Per Share | 71.35 |
| Dividend Yield | 0.32 |
| TTM EPS See historical trend | 11.84 (+0.76% YoY) |
| TTM PE See historical trend | 59.44 (Average PE) |
| P/B See historical trend | 9.87 (Average P/B) |
| Sector PE | 68.03 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Indian Hotels Company has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 23.90% (2020) | 13.64% | -14.74% (2011) | -6.13% | 2.01% |
Buy Indian Hotels; target of Rs 941 : ICICI Securities Nov 06 2025 10:34 PM
Indian Hotels Company: Q2 FY26 growth moderates, but robust outlook for H2 Nov 06 2025 02:17 PM
Stocks to Watch Today: RBL Bank, TCS, Zydus Life, Britannia, Gujarat Pipavav, Garden Reach, Apollo Micro Systems, Chalet Hotels, CSB Bank, Orkla India, Paytm in focus on 06 November Nov 06 2025 05:19 AM
Indian Hotels Consolidated September 2025 Net Sales at Rs 2,040.89 crore, up 11.76% Y-o-Y Nov 05 2025 01:03 PM
world investor dont post anything your previous post is wrong Q2 results and target also fake and again now barking here about Q3 everyone knows whats going on pls dont misguide here View more
Posted by : yoge164
Posted by : The Fixed Income
Repost this message
Grow Your Money Steadily with 9.45% Fixed Returns 9.45% CAPRI GLOBAL CAPITAL LIMITED 13/Oct/2030 ✔️ Coupon: 9.45% ✔️ Rating: Acuite (SMERA) AA Stable, Infomerics AA Positive ✔️ Tenor: 4y 11m (Maturity: 13/Oct/2030) Senior Secured Bond | NBFC Bond | High Return Bond | Listed Capri Global Capital Limited brings you the perfect blend of safety and attractive 9.45% fixed returns. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJlbWJnPT0=/945-capri-global-capital-limited-13oct2030?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Indian Hotels | 703.05 | 1.70 | 100,074.40 | 59.38 | 9.85 | 17.09 | -4.07 | 1,961 | 8,334 | 0.02 |
| ITC Hotels | 205.76 | -1.03 | 42,854.21 | 58.12 | 4.01 | 5.93 | - | 621 | 3,559 | 0.00 |
| EIH | 387.85 | -1.12 | 24,254.75 | 35.62 | 5.93 | 16.03 | 7.98 | 711 | 2,743 | 0.00 |
| Chalet Hotels | 904.20 | -1.27 | 19,773.54 | 34.19 | 7.02 | 4.68 | 1.36 | 142 | 1,717 | 0.84 |
| Travel Food Ser | 1,272.00 | -1.40 | 16,749.63 | - | 20.99 | 37.58 | - | 299 | 1,214 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
