Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Sterling & Wilson Solar Ltd.

BSE: 542760 | NSE: SWSOLAR | ISIN: INE00M201021 | SECTOR: Power Generation/Distribution

Success
Alert
Please select a Day.
Info

BSE Live

Oct 18, 16:00
598.90 -0.55 (-0.09%)
Volume
No Data Available
3,003
  • Prev. Close

    599.45

  • Open Price

    598.15

594.90

Today’s L/H

619.50
555.00

52 Wk L/H

780.00
479.60

L/U Price Band

719.30
  • Bid Price (Qty.)

    598.90 (371)

  • Offer Price (Qty.)

    598.90 (30)

  •  VWAP
    602.82
  • Market Depth (18 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    10 595.00 598.95 50
    13 594.90 599.00 25
    2 594.50 599.55 3
    50 594.10 601.00 50
    5 594.05 601.65 100
    1185 Total Total 752
     Market Depth
    BUY 1185.00
    SELL 752.00
    61%
    39%

NSE Live

Oct 18, 15:53
596.70 -2.00 (-0.33%)
Volume
No Data Available
41,494
  • Prev. Close

    598.70

  • Open Price

    601.75

595.00

Today’s L/H

618.00
554.00

52 Wk L/H

780.00
479.00

L/U Price Band

718.40
  • Bid Price (Qty.)

    596.70 (441)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    601.86
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    55.22%
    5-Day
    60.01%
    8-Day
    67.69%
    Deliverables
  • SMA VOLUME
    30
    600.05
    50
    0.00
    150
    0.00
    200
    0.00
    SMA
    600.05

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      9,603.96
    • P/E
      -
    • Book Value (Rs)
      27.38
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      20.71
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      21.87
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      55.22
      5-Day
      60.01
      8-Day
      67.69
      48.51

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      9,603.96
    • P/E
      -
    • Book Value (Rs)
      52.23
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      20.71
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      11.47
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      55.22
      5-Day
      60.01
      8-Day
      67.69
      48.51

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 599.64 600.05
50 0.00 0.00
150 0.00 0.00
200 0.00 0.00
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Sterling & Wilson Solar Ltd.

  • Technicals

    Sterling & Wils closes below 30-Day Moving Average of 600.36 today.

    Oct 15

  • Technicals

    Sterling & Wils closes above 30-Day Moving Average of 602.32 today.

    Oct 11

  • Block Deals

    Sterling & Wils Block Deal on NSE, Qty: 230,250, Deal Price: 565.00, Value (cr): 13.01, Time: 11:35am

    Sep 09, 11:40

  • 52 Week Low

    Sterling & Wils has hit 52wk low of Rs 570.55 on BSE

    Sep 04, 09:16

  • Block Deals

    Sterling & Wils Block Deal on NSE, Qty: 125,810, Deal Price: 706.00, Value (cr): 8.88, Time: 09:44am

    Aug 20, 09:45

  • Views

    Sterling and Wilson Solar IPO: Exciting, but prudence says no

    Aug 06, 12:30

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Historical Prices

On
Current Price %Gain / Loss
No Record Found
On
Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11661.90 75.50 0.65
SENSEX 39298.38 246.32 0.63
NIFTY BANK 29120.25 130.80 0.45
NIFTY IT 15410.10 128.20 0.84
S&P BSE Smallcap 13126.83 212.74 1.65
Index Price Change %Chg
Nasdaq (Oct 19) 8,089.54 -67.31 -0.83
DAX (Oct 18) 12,633.60 -21.35 -0.17
CAC (Oct 18) 5,636.25 -36.82 -0.65
FTSE (Oct 18) 7,150.57 -31.75 -0.44
SGX Nifty (Oct 19) 11,669.50 -12.00 -0.10

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for Sterling & Wilson Solar
Type Dividend% Ex-Dividend date
No Dividends Information is available for Sterling & Wilson Solar
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Sterling & Wilson Solar
Old FV New FV Ex-Split
No Splits Information is available for Sterling & Wilson Solar
Ratio Premium Ex-Bonus
No Rights Information is available for Sterling & Wilson Solar
Date Agenda
No Agm Egm Information is available for Sterling & Wilson Solar

Dividend Summary

Sterling & Wilson Solar has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Sterling & Wils 598.90 -0.09 780.00 555.00 9603.96 8,210.38 196.15

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About Sterling & Wilson Solar Ltd.

Sterling & Wils is in the Power Generation/Distribution sector.

It is listed on the BSE with a BSE Code of 542760 and the NSE with an NSE Code of SWSOLAR.

Related Searches