BSE Live
Dec 10, 16:00Prev. Close
287.45
Open Price
298.00
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 0 | 0.00 | 273.10 | 658 |
| 0 | 0.00 | 275.45 | 4 |
| 0 | 0.00 | 275.50 | 100 |
| 0 | 0.00 | 279.00 | 28 |
| 0 | 0.00 | 279.90 | 80 |
| 0 | Total | Total | 0 |
NSE Live
Dec 10, 15:50Prev. Close
286.75
Open Price
286.00
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
272.45 (496)
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
| DAYS | BSE | NSE |
|---|---|---|
| 30 | 404.94 | 404.70 |
| 50 | 482.38 | 482.46 |
| 150 | 0.00 | 0.00 |
| 200 | 0.00 | 0.00 |
I thought it will stick to upper circuit today also, but instead it fell to lower circuit 🤣Bought 1500 shares at 335Rs and now I`m stuck. Why haven`t wet got any news about loan repayment even after do many days? Sigh. View more
Posted by : rangs641
Only Sellers in Sterling & Wils on NSE
Dec 10, 14:45
Only Buyers in Sterling & Wils on NSE
Dec 09, 10:30
Only Buyers in Sterling & Wils on NSE
Dec 06, 10:05
Only Buyers in Sterling & Wils on NSE
Dec 05, 10:05
Sterling & Wils has hit 52wk low of Rs 246.20 on NSE
Dec 04, 09:18
Sterling & Wils has hit 52wk low of Rs 258.00 on NSE
Dec 03, 14:04
ICRA downgrades Shapoorji Pallonji rating; outlook to negative
Nov 29, 09:45
Only Buyers in Sterling & Wils on NSE
Nov 21, 10:05
Sterling & Wils has hit 52wk low of Rs 259.70 on NSE
Nov 20, 09:16
Only Sellers in Sterling & Wils on NSE
Nov 19, 10:05
Sterling & Wils has hit 52wk low of Rs 288.55 on NSE
Nov 19, 09:16
Only Sellers in Sterling & Wils on NSE
Nov 18, 10:05
Sterling & Wils has hit 52wk low of Rs 321.00 on BSE
Nov 18, 09:16
Only Sellers in Sterling & Wils on NSE
Nov 15, 10:05
Sterling & Wils has hit 52wk low of Rs 400.70 on NSE
Nov 15, 09:18
Sterling & Wils has hit 52wk low of Rs 518.95 on NSE
Nov 14, 09:18
Sterling & Wils has hit 52wk low of Rs 530.10 on BSE
Nov 13, 09:16
Sterling & Wils has hit 52wk low of Rs 539.90 on NSE
Nov 11, 09:18
Sterling & Wils has hit 52wk low of Rs 547.60 on NSE
Nov 08, 14:48
Sterling & Wils has hit 52wk low of Rs 553.85 on NSE
Nov 06, 11:14
05:51 PM Dec 10, 2019
03:14 PM Dec 04, 2019
02:41 PM Dec 04, 2019
11:44 AM Dec 02, 2019
11:31 AM Dec 02, 2019
04:54 PM Nov 28, 2019
| Sep 2019 | Jun 2019 | Sep 2018 | Jun 2018 | |
|---|---|---|---|---|
| Net Sales | 964.30 | 1,222.86 | 2,136.82 | 1,749.71 |
| Other Income | 60.62 | 58.93 | 55.38 | 4.99 |
| PBDIT | 79.07 | 40.34 | 33.11 | 16.04 |
| Net Profit | 66.66 | 36.01 | 61.24 | 14.70 |
| Sep 2019 | Jun 2019 | Sep 2018 | Jun 2018 | |
|---|---|---|---|---|
| Net Sales | 1,193.33 | 1,244.95 | 2,472.51 | 1,798.62 |
| Other Income | 72.32 | 64.39 | 67.78 | 13.43 |
| PBDIT | 94.71 | 66.03 | 29.31 | 92.84 |
| Net Profit | 79.41 | 46.01 | 58.36 | 96.57 |
| Standalone |
|---|
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| No Record Found | |||
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| No Record Found | |||
| Index | Price | Change | %Chg |
|---|---|---|---|
| NIFTY 50 | 11856.80 | -80.70 | -0.68 |
| SENSEX | 40239.88 | -247.55 | -0.61 |
| NIFTY BANK | 31160.30 | -156.40 | -0.50 |
| NIFTY IT | 14946.50 | -210.70 | -1.39 |
| S&P BSE Smallcap | 13145.27 | -135.23 | -1.02 |
| Index | Price | Change | %Chg |
|---|---|---|---|
| Nikkei 225 (Dec 11) | 23,354.93 | -55.26 | -0.24 |
| KOSPI (Dec 11) | 2,099.88 | 1.88 | 0.09 |
| Shanghai Composite (Dec 11) | 2,922.60 | 5.28 | 0.18 |
| Straits Times (Dec 11) | 3,167.34 | 4.45 | 0.14 |
| SGX Nifty (Dec 11) | 11,912.00 | 5.00 | 0.04 |
| Date | Agenda |
|---|---|
| Nov 14, 2019 | Quarterly Results |
| Type | Dividend% | Ex-Dividend date |
|---|---|---|
| No Dividends Information is available for Sterling & Wilson Solar | ||
| Ratio | Announcement Date | Ex-Bonus |
|---|---|---|
| No Bonus Information is available for Sterling & Wilson Solar | ||
| Old FV | New FV | Ex-Split |
|---|---|---|
| No Splits Information is available for Sterling & Wilson Solar | ||
| Ratio | Premium | Ex-Bonus |
|---|---|---|
| No Rights Information is available for Sterling & Wilson Solar | ||
| Date | Agenda |
|---|---|
| No Agm Egm Information is available for Sterling & Wilson Solar | |
Dividend Summary
Sterling & Wilson Solar has not declared any dividend for the last several years. As per the Profit & Loss account
| Standalone | September 2019 | |
|---|---|---|
| Promoters | 77.22 | |
| Pledged | 48.23 | |
| FII/FPI | 12.17 | |
| Total DII | 8.05 | |
| Fin.Insts | 0.04 | |
| Insurance Co | 1.02 | |
| MF | 3.69 | |
| Others DIIs | 3.3 | |
| Others | 2.57 | |
| Total | 100.01 |
| Scheme | No. Of Shares |
|---|---|
| Baroda Pioneer Multi Cap Fund - Direct Plan B (G) | 292,866 |
| Baroda Pioneer Multi Cap Fund (G) | 292,866 |
| Baroda Pioneer Hybrid Equity Fund (G) | 214,242 |
| Union Small Cap Fund - Regular Plan (G) | 65,359 |
| Baroda Pioneer ELSS 96 - Plan A (G) | 54,829 |
| Company Name | Last Price | % Change | 52 Wk High | 52 Wk Low | Market Cap | Sales Qtr | Net Profit Qtr |
|---|---|---|---|---|---|---|---|
| Sterling & Wils | 273.10 | -4.99 | 780.00 | 245.10 | 4379.43 | 8,210.38 | 196.15 |
| NTPC | 109.95 | -2.53 | 145.85 | 106.75 | 108790.66 | 90,307.43 | 11,749.89 |
| Power Grid Corp | 182.75 | -2.64 | 216.20 | 173.05 | 95607.3 | 34,119.12 | 9,938.55 |
| Adani Trans | 336.20 | 1.31 | 344.45 | 180.00 | 36975.61 | 832.83 | 42.40 |
| NHPC | 23.70 | -0.84 | 26.45 | 20.85 | 23806.73 | 8,161.18 | 2,630.55 |
Sterling & Wils is in the Power Generation/Distribution sector.
It is listed on the BSE with a BSE Code of 542760 and the NSE with an NSE Code of SWSOLAR.
