Markets

Sterling & Wilson Solar Ltd.

BSE: 542760 | NSE: SWSOLAR |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category

Series: EQ | ISIN: INE00M201021 | SECTOR: Power Generation/DistributionPower Generation/Distribution

Success

Alert

Please select a Day.

Info

TTrade Now TTrade Now

Sterling & WilSterling & Wilson Solar Ltd. | BSE 299.10 -8.45 (-2.75%) | NSE 298.90 -8.20 (-2.67%) | TTrade Now | Add

BSE Live

Jan 22, 13:05

299.10 -8.45 (-2.75%)

Volume

No Data Available

9,087

Prev. Close

307.55
Open Price

308.90

299.10

Today’s L/H

310.00

245.10

52 Wk L/H

780.00

292.20

L/U Price Band

322.90

Bid Price (Qty.)
299.00 (20)
Offer Price (Qty.)
299.40 (17)

VWAP

303.99

Beta
1.25

Market Depth (22 Jan 2020)

BUY		SELL
QTY	PRICE	PRICE	QTY
20	299.00	299.40	17
3	298.70	299.50	8
17	298.65	299.55	46
324	298.50	299.70	56
2	298.40	299.85	16
1437	Total	Total	4103

Market Depth

BUY 1437

SELL 4103

26%

74%

NSE Live

Jan 22, 13:05

298.90 -8.20 (-2.67%)

Volume

No Data Available

64,222

Prev. Close

307.10
Open Price

308.95

298.90

Today’s L/H

310.00

245.00

52 Wk L/H

780.00

291.75

L/U Price Band

322.45

Bid Price (Qty.)
298.75 (3)
Offer Price (Qty.)
298.90 (25)

VWAP

302.83

Beta
1.25
DELIVERY AVERAGES

3-Day

73.76%

5-Day

70.48%

8-Day

65.68%

Deliverables

73.76%
SMA

30

306.36

50

318.82

150

0.00

200

0.00

SMA

306.36

Charts

Open : -
High : -
Low -
Close: -
Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING

Very Bearish

Moving Averages	Bearish
Technical Indicators	Bearish
Moving Averages Crossovers	Bearish

See Detail

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	310.83	314.57	318.28	307.12	303.38	299.67	295.93
Fibonacci	309.96	311.72	314.57	307.12	304.27	302.51	299.67
Camarilla	307.78	308.47	309.15	307.12	306.42	305.73	305.05

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES

Days	NSE
5	308.29
10	309.76
20	311.42
50	314.16
100	453.72
200	-

Get Historical Prices

Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	323.47	335.23	346.47	312.23	300.47	289.23	277.47
Fibonacci	321.02	326.45	335.23	312.23	303.45	298.02	289.23
Camarilla	313.81	315.92	318.02	312.23	309.59	307.48	305.38

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES

Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	352.53	381.77	435.53	298.77	269.53	215.77	186.53
Fibonacci	330.47	350.06	381.77	298.77	267.06	247.47	215.77
Camarilla	330.91	338.52	346.12	298.77	315.69	308.08	300.48

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES

Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

- Market Cap (Rs Cr.)
  
  4,805.99
- P/E
  
  -
- Book Value (Rs)
  
  27.38
- Dividend (%)
  
  0
- Market Lot
  
  1
- Industry P/E
  
  19.60
- EPS (TTM)
  
  -
- P/C
  
  -
- Price/Book
  
  10.95
- Dividend Yield.(%)
  
  -
- Face Value (RS)
  
  1.00
- Deliverables (%)
  
  DELIVERY AVERAGES (%)
  
  3-Day
  
  73.76
  
  5-Day
  
  70.48
  
  8-Day
  
  65.68
  
  70.81

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

- Market Cap (Rs Cr.)
  
  4,805.99
- P/E
  
  -
- Book Value (Rs)
  
  52.23
- Dividend (%)
  
  0
- Market Lot
  
  1
- Industry P/E
  
  19.60
- EPS (TTM)
  
  -
- P/C
  
  -
- Price/Book
  
  5.74
- Dividend Yield.(%)
  
  -
- Face Value (RS)
  
  1.00
- Deliverables (%)
  
  DELIVERY AVERAGES (%)
  
  3-Day
  
  73.76
  
  5-Day
  
  70.48
  
  8-Day
  
  65.68
  
  70.81

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD

frhftgrjut
Sterling & Wilson
Follow

about 1 hr 55 mins ago

Remember corrections in market are temporary, growth is permanent and inevitable .. .. jsut tleegarm mwglobal View more

Posted by : frhftgrjut
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Remember corrections in market are temporary, growth is permanent and inevitable .. .. jsut tleegarm mwglobal
  
  Repost Cancel
You will now receive notification when someone reply to this message.
ashapugazh
Sterling
Follow

3.27 AM Jan 21st

retail shareholding increased in december quarter. no drastic change in shareholding from FII and DII.. so they are not in panic mode.. one individual investor has 0.3 %... who is that ??? he had doubled that percentage from sep quarter.. View more

Posted by : ashapugazh
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  retail shareholding increased in december quarter. no drastic change in shareholding from FII and DII.. so they are not in panic mode.. one individual investor has 0.3 %... who is that ??? he had doubled that percentage from sep quarter..
  
  Repost Cancel
You will now receive notification when someone reply to this message.
nikhilshah1962
Sterling
Follow

2.12 PM Jan 20th

very true....whatever they sell to repay debts...people are really fooled by management.....it will touch 350 above only after it touches 280 first....There are very much other opportunities in market....dont waste time here more.....unless...&nbsp View more | 3

Posted by : nikhilshah1962
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  very true....whatever they sell to repay debts...people are really fooled by management.....it will touch 350 above only after it touches 280 first....There are very much other opportunities in market....dont waste time here more.....unless...&nbsp
  
  Repost Cancel
You will now receive notification when someone reply to this message.

Action in Sterling & Wilson Solar Ltd.

Block Deals

Sterling & Wils Block Deal on BSE, Qty: 211,807, Deal Price: 310.00, Value (cr): 6.57, Time: 09:45am

Jan 15, 11:25
Block Deals

Sterling & Wils Block Deal on BSE, Qty: 211,807, Deal Price: 310.00, Value (cr): 6.57, Time: 09:45am

Jan 15, 09:50
Only Buyers

Only Buyers in Sterling & Wils on NSE

Jan 09, 10:45
Only Buyers

Only Buyers in Sterling & Wils on NSE

Dec 30, 10:05
Only Buyers

Only Buyers in Sterling & Wils on NSE

Dec 17, 15:05
Only Buyers

Only Buyers in Sterling & Wils on NSE

Dec 13, 10:05
Only Sellers

Only Sellers in Sterling & Wils on NSE

Dec 10, 14:45
Only Buyers

Only Buyers in Sterling & Wils on NSE

Dec 09, 10:30
Only Buyers

Only Buyers in Sterling & Wils on NSE

Dec 06, 10:05
Only Buyers

Only Buyers in Sterling & Wils on NSE

Dec 05, 10:05
52 Week Low

Sterling & Wils has hit 52wk low of Rs 246.20 on NSE

Dec 04, 09:18
52 Week Low

Sterling & Wils has hit 52wk low of Rs 258.00 on NSE

Dec 03, 14:04
News

ICRA downgrades Shapoorji Pallonji rating; outlook to negative

Nov 29, 09:45
Only Buyers

Only Buyers in Sterling & Wils on NSE

Nov 21, 10:05
52 Week Low

Sterling & Wils has hit 52wk low of Rs 259.70 on NSE

Nov 20, 09:16
Only Sellers

Only Sellers in Sterling & Wils on NSE

Nov 19, 10:05
52 Week Low

Sterling & Wils has hit 52wk low of Rs 288.55 on NSE

Nov 19, 09:16
Only Sellers

Only Sellers in Sterling & Wils on NSE

Nov 18, 10:05
52 Week Low

Sterling & Wils has hit 52wk low of Rs 321.00 on BSE

Nov 18, 09:16
Only Sellers

Only Sellers in Sterling & Wils on NSE

Nov 15, 10:05

	Sep 2019	Jun 2019	Sep 2018	Jun 2018
Net Sales	964.30	1,222.86	2,136.82	1,749.71
Other Income	60.62	58.93	55.38	4.99
PBDIT	79.07	40.34	33.11	16.04
Net Profit	66.66	36.01	61.24	14.70

	Sep 2019	Jun 2019	Sep 2018	Jun 2018
Net Sales	1,193.33	1,244.95	2,472.51	1,798.62
Other Income	72.32	64.39	67.78	13.43
PBDIT	94.71	66.03	29.31	92.84
Net Profit	79.41	46.01	58.36	96.57

Index	Price	Change	%Chg
NIFTY 50	12134.80	-35.10	-0.29
SENSEX	41215.15	-108.66	-0.26
NIFTY BANK	30769.40	-178.10	-0.58
NIFTY IT	16329.40	154.20	0.95
S&P BSE Smallcap	14679.42	27.66	0.19

Index	Price	Change	%Chg
Straits Times (Jan 22)	3,255.83	8.66	0.27
Shanghai Composite (Jan 22)	3,060.75	8.61	0.28
KOSPI (Jan 22)	2,267.25	27.56	1.23
Nikkei 225 (Jan 22)	24,031.35	166.79	0.70
SGX Nifty (Jan 22)	12,162.00	-29.00	-0.24

Standalone	September 2019
Promoters	77.22
Pledged	48.23
FII/FPI	12.17
Total DII	8.05
Fin.Insts	0.04
Insurance Co	1.02
MF	3.69
Others DIIs	3.3
Others	2.57
Total	100.01

R1	310.83	Pivot 307.12	S1	303.38
R2	314.57		S1	299.67
R3	318.28		S1	295.93

R1	323.47	Pivot 312.23	S1	300.47
R2	335.23		S1	289.23
R3	346.47		S1	277.47

R1	352.53	Pivot 298.77	S1	269.53
R2	381.77		S1	215.77
R3	435.53		S1	186.53

Company Name	Last Price	% Change	52 Wk High	52 Wk Low	Market Cap	Sales Qtr	Net Profit Qtr
Sterling & Wils	300.15	-2.41	780.00	245.10	4813.21	8,210.38	196.15
NTPC	112.65	-3.88	145.85	106.75	111462.19	90,307.43	11,749.89
Power Grid Corp	195.25	-2.62	216.20	173.05	102146.79	34,119.12	9,938.55
Adani Trans	335.90	0.70	365.80	192.00	36942.62	832.83	42.40
NHPC	26.00	0.58	29.00	20.85	26117.09	8,161.18	2,630.55

Markets

Sterling & Wilson Solar Ltd.

Market Depth (22 Jan 2020)

Charts

TECHNICAL ANALYSIS

Valuation

Forum

Community Sentiments

Data not Available

Action in Sterling & Wilson Solar Ltd.

News & Videos

SEBI must force Sterling &amp; Wilson Solar promoters to provide exit offer to IPO investors: InGovern

Only 3 out of 16 firms listed in 2019 turned multibaggers; do you own them?

Stocks in the news: Aster DM, CreditAccess, Skipper, PTC India, Adani Green, Sterling and Wilson

IPO meter: Only 7 out of 15 stocks listed with double-digit gains this year

News across the web

VIDEOS

INVESTOR CALLS

Announcements

Pre-Opening Session Prices9:00 am - 9:15 am

Financials

Income Statement

Balance Sheet

Historical Prices

CORPORATE ACTION

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Mutual Funds Holding

PEERS COMPARISON

News on Peers & Sector

COMPANY OVERVIEW

COMPANY INFORMATION

About Sterling & Wilson Solar Ltd.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

SEBI must force Sterling & Wilson Solar promoters to provide exit offer to IPO investors: InGovern