BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
20 | 40.70 | 41.10 | 1032 |
100 | 40.60 | 41.20 | 10 |
5025 | 40.55 | 41.50 | 10 |
2719 | 40.50 | 41.60 | 210 |
5000 | 40.45 | 41.70 | 100 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
20 | 40.70 | 41.10 | 1032 |
100 | 40.60 | 41.20 | 10 |
5025 | 40.55 | 41.50 | 10 |
2719 | 40.50 | 41.60 | 210 |
5000 | 40.45 | 41.70 | 100 |
0 | Total | Total | 0 |
Open | 41.30 |
Previous Close | 40.45 |
Volume | 1,698,430.00 |
Value (Lacs) | 692.11 |
VWAP | 41.30 |
Beta | 1.381.33 |
High | 42.85 |
Low | 39.65 |
UC Limit | 44.45 |
LC Limit | 36.45 |
52 Week High | 71.00 |
52 Week Low | 15.50 |
TTM EPS | -0.08 |
TTM PE | -- |
Sector PE | 10.39 |
Book Value Per Share | 0.61 |
P/B | 66.81 |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 5,633 |
Dividend Yield | 0.00 |
20D Avg Volume | 2,775,842 |
20D Avg Delivery(%) | 36.36 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Stocks in the news: RComm, Majesco, Orbit Exports, Hotel Leela, Canara Bank, L&T, Mindtree Mar 19 2019 07:03 AM
Rattanlndia Infrastructure falls nearly 5% after promoter proposes to sell stake in co via OFS Dec 05 2018 11:12 AM
Stocks in the news: Tata Motors, Lupin, Oil India, Kesoram, Kridhan Infra, VST Tillers Dec 05 2018 07:12 AM
Stocks in the news: HDFC, Aditya Birla Capital, Reliance Comm, KP Energy, NLC India Oct 04 2018 07:10 AM
Qty 32000000 | Price 6.3 | % Traded 2.32 |
Qty 32000000 | Price 6.3 | % Traded 2.32 |
Qty 30571519 | Price 4.65 | % Traded 2.21 |
Qty 28801519 | Price 4.65 | % Traded 2.08 |
Qty 1770000 | Price 4.65 | % Traded 0.13 |
Qty 86393502 | Price 5.95 | % Traded 6.25 |
Qty 3540000 | Price 6 | % Traded 0.26 |
Qty 86393502 | Price 5.95 | % Traded 6.25 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 18000000 | Price 4.5 | % Traded 1.30 |
Qty 15605210 | Price 4.5 | % Traded 1.13 |
Qty 10807301 | Price 4.5 | % Traded 0.78 |
Qty 10508505 | Price 6.01 | % Traded 0.76 |
Qty 9000000 | Price 6 | % Traded 0.65 |
Qty 12000000 | Price 6.01 | % Traded 0.87 |
Qty 10300000 | Price 6 | % Traded 0.75 |
Qty 23370855 | Price 3.96 | % Traded 1.69 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 750000 | Price 54.51 | % Traded 0.05 | Post Tnx Hold. 27.79% |
Qty 64911325 | Price 3.38 | % Traded 4.70 | Post Tnx Hold. 27.73% |
Qty 64911325 | Price 3.38 | % Traded 4.70 | Post Tnx Hold. 27.73% |
Qty 41703175 | Price 2.96 | % Traded 3.02 | Post Tnx Hold. 32.43% |
Qty 8540320 | Price 3.79 | % Traded 0.62 | Post Tnx Hold. 35.44% |
Qty 264912310 | Price 6.3 | % Traded 19.17 | Post Tnx Hold. 36.06% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 64911325 | Price 0 | % Traded 4.70 | Post Tnx Hold. 74.75% |
Qty 50243495 | Price 0 | % Traded 3.63 | Post Tnx Hold. 32.43% |
Qty 97206287 | Price 0 | % Traded 7.03 | Post Tnx Hold. 0.02% |
Qty 102509424 | Price 0 | % Traded 7.42 | Post Tnx Hold. 0% |
Qty 88000000 | Price 0 | % Traded 6.37 | Post Tnx Hold. 7.05% |
Qty 30676234 | Price 0 | % Traded 2.22 | Post Tnx Hold. 7.23% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Rattanindia Ent | 40.75 | 0.74 | 5,632.75 | - | 66.80 | 0.00 | 150.00 | 0 | 0 | 0.00 |
Adani Trans | 2,186.25 | 1.78 | 243,874.59 | 202.43 | 22.13 | 12.15 | 51.84 | 1,235 | 11,214 | 3.01 |
Power Grid Corp | 224.70 | -1.10 | 156,738.43 | 9.32 | 2.24 | 22.06 | 31.23 | 16,745 | 41,616 | 1.77 |
NTPC | 150.45 | -2.40 | 145,886.34 | 8.75 | 1.05 | 12.31 | 36.40 | 15,940 | 132,669 | 1.55 |
Adani Power | 328.10 | 4.39 | 126,546.17 | 25.77 | 6.77 | 26.26 | 244.82 | 4,911 | 27,711 | 2.61 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>