
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 31 | 316.15 | 316.75 | 76 |
| 264 | 316.10 | 317.00 | 12 |
| 459 | 316.05 | 317.05 | 20 |
| 11 | 315.80 | 317.10 | 3 |
| 3 | 315.70 | 317.15 | 280 |
| 14022 | Total | Total | 13331 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 31 | 316.15 | 316.75 | 76 |
| 264 | 316.10 | 317.00 | 12 |
| 459 | 316.05 | 317.05 | 20 |
| 11 | 315.80 | 317.10 | 3 |
| 3 | 315.70 | 317.15 | 280 |
| 14022 | Total | Total | 13331 |
| Open | 323.05 |
| Previous Close | 323.80 |
| Volume | 35,528.00 |
| Value (Lacs) | 112.52 |
| VWAP | 318.44 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 3,501 |
| High | 323.10 |
| Low | 315.20 |
| UC Limit | 388.55 |
| LC Limit | 259.05 |
| 52 Week High | 506.60 |
| 52 Week Low | 229.05 |
| Face Value | 10.00 |
| All Time High | 897.00 |
| All Time Low | 75.30 |
| 20D Avg Volume | 163,871 |
| 20D Avg Delivery(%) | 32.53 |
| Book Value Per Share | -- |
| Dividend Yield | 0.16 |
| TTM EPS See historical trend | 0.00 (-87.56% YoY) |
| TTM PE See historical trend | -- (High PE) |
| P/B See historical trend | 0.00 (Low P/B) |
| Sector PE | 36.90 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 6 years Prince Pipes & Fittings has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 12.66% (2020) | 9.05% | -9.64% (2024) | -3.62% | 2.72% |
Buy Prince Pipes and Fittings; target of Rs 440: Motilal Oswal Sep 19 2025 11:13 AM
Prince Pipes Board Approves Final Dividend of u20b90.50 Per Share Sep 11 2025 03:55 PM
Prince Pipes Board Declares u20b90.50/Share Dividend for FY25 Aug 21 2025 11:37 AM
Prince Pipes rallies 6 percent on improved outlook, Motilal Oswal says sector on the cusp of recovery Aug 21 2025 10:34 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Prince Pipes | 317.10 | -2.07 | 3,505.89 | 150.28 | 2.22 | 2.73 | -34.03 | 43 | 2,523 | 0.17 |
| Astral Ltd | 1,561.60 | 6.43 | 41,950.00 | 86.56 | 12.45 | 14.48 | -13.52 | 518 | 5,832 | 0.04 |
| Finolex Ind | 185.30 | -1.61 | 11,497.44 | 28.91 | 1.69 | 13.12 | -38.78 | 759 | 4,141 | 0.04 |
| Jain Irrigation | 49.33 | -1.02 | 3,394.62 | 57.36 | 0.62 | 0.59 | -24.15 | 23 | 5,779 | 0.67 |
| Jain Ir. DVR | 30.27 | -0.49 | 2,083.02 | 12.36 | - | 0.59 | -8.69 | 23 | 5,779 | 0.67 |