BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
25 | 187.50 | 189.10 | 150 |
210 | 187.00 | 189.80 | 500 |
100 | 186.90 | 193.00 | 243 |
7 | 186.80 | 194.00 | 50 |
530 | 186.50 | 195.00 | 160 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
25 | 187.50 | 189.10 | 150 |
210 | 187.00 | 189.80 | 500 |
100 | 186.90 | 193.00 | 243 |
7 | 186.80 | 194.00 | 50 |
530 | 186.50 | 195.00 | 160 |
0 | Total | Total | 0 |
Open | 191.50 |
Previous Close | 191.36 |
Volume | 133,724.00 |
Value (Lacs) | 251.32 |
VWAP | 189.01 |
Beta | |
Mkt Cap (Rs. Cr.) | 1,785 |
High | 192.86 |
Low | 186.50 |
UC Limit | 229.63 |
LC Limit | 153.08 |
52 Week High | 382.80 |
52 Week Low | 145.00 |
Face Value | 10.00 |
All Time High | 382.80 |
All Time Low | 21.70 |
20D Avg Volume | 384,186 |
20D Avg Delivery(%) | 29.92 |
Book Value Per Share | 79.76 |
Dividend Yield | 0.53 |
TTM EPS See historical trend | 6.45 (+28.00% YoY) |
TTM PE See historical trend | 29.14 (Low PE) |
P/B See historical trend | 2.36 (Average P/B) |
Sector PE | 48.30 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
6 out of 10 years Precision Camshafts has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 32.43% (2024) | 14.32% | -7.97% (2023) | -5.58% | 6.36% |
Precision Camsh Standalone June 2025 Net Sales at Rs 136.70 crore, down 16.57% Y-o-Y Sep 08 2025 11:36 AM
Precision Camshafts Board Recommends u20b91/Share Dividend for FY25; AGM on July 30 Jul 09 2025 11:15 AM
Precision Camsh Consolidated March 2025 Net Sales at Rs 190.43 crore, down 25.67% Y-o-Y Jun 03 2025 11:02 AM
Precision Camsh Standalone March 2025 Net Sales at Rs 137.17 crore, down 19.48% Y-o-Y May 28 2025 11:26 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 506568 | Price 230.95 | % Traded 0.54 |
Qty 506568 | Price 230.84 | % Traded 0.54 |
Qty 490423 | Price 237.57 | % Traded 0.53 |
Qty 488885 | Price 237.7 | % Traded 0.53 |
Qty 3556098 | Price 246.19 | % Traded 3.62 |
Qty 3556098 | Price 245.96 | % Traded 3.61 |
Qty 1879022 | Price 247.45 | % Traded 1.92 |
Qty 1879022 | Price 247.32 | % Traded 1.92 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Precision Camsh | 187.94 | -1.79 | 1,785.16 | 29.14 | 2.36 | 6.82 | -38.89 | 54 | 865 | 0.12 |
JBM Auto | 649.55 | -1.57 | 15,361.48 | 74.83 | 12.47 | 14.94 | -23.80 | 250 | 5,472 | 1.93 |
Sharda Motor | 1,052.30 | -0.26 | 6,041.01 | 17.87 | 5.69 | 29.65 | -3.32 | 312 | 2,836 | 0.00 |
Uniparts India | 526.45 | -0.80 | 2,376.07 | 28.14 | 4.11 | 14.44 | 14.06 | 82 | 573 | 0.12 |
Talbros Auto | 299.90 | 1.80 | 1,851.23 | 19.29 | 3.11 | 14.92 | -2.83 | 76 | 827 | 0.13 |