BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
75 | 400.50 | 401.90 | 55 |
50 | 400.00 | 401.95 | 426 |
169 | 399.90 | 402.30 | 25 |
169 | 399.20 | 402.65 | 426 |
30 | 396.00 | 404.00 | 1 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
75 | 400.50 | 401.90 | 55 |
50 | 400.00 | 401.95 | 426 |
169 | 399.90 | 402.30 | 25 |
169 | 399.20 | 402.65 | 426 |
30 | 396.00 | 404.00 | 1 |
0 | Total | Total | 0 |
Open | 402.05 |
Previous Close | 402.05 |
Volume | 163,522.00 |
Value (Lacs) | 655.48 |
VWAP | 400.39 |
Beta | |
Mkt Cap (Rs. Cr.) | 6,790 |
High | 404.80 |
Low | 396.00 |
UC Limit | 482.45 |
LC Limit | 321.65 |
52 Week High | 497.50 |
52 Week Low | 275.75 |
Face Value | 10.00 |
All Time High | 638.75 |
All Time Low | 13.44 |
20D Avg Volume | 556,412 |
20D Avg Delivery(%) | 30.93 |
Book Value Per Share | 311.08 |
Dividend Yield | 1.25 |
TTM EPS See historical trend | 20.74 (-63.13% YoY) |
TTM PE See historical trend | 19.33 (High PE) |
P/B See historical trend | 1.29 (Average P/B) |
Sector PE | 13.84 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
11 out of 17 years JK Paper has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 45.37% (2016) | 10.41% | -19.00% (2019) | -6.39% | 4.48% |
JK Paper, TNPL, other paper stocks rise up to 17% as Centre sets minimum price on import of packaging material Aug 25 2025 11:35 AM
JK Paper Consolidated June 2025 Net Sales at Rs 1,674.16 crore, down 2.3% Y-o-Y Jul 29 2025 12:58 PM
JK Paper Standalone June 2025 Net Sales at Rs 1,360.29 crore, down 8.05% Y-o-Y Jul 29 2025 11:19 AM
JK Paper Consolidated March 2025 Net Sales at Rs 1,689.50 crore, down 1.69% Y-o-Y May 20 2025 12:36 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1369348 | Price 399.67 | % Traded 0.79 |
Qty 1369348 | Price 400.05 | % Traded 0.79 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
JK Paper | 400.85 | -0.30 | 6,790.49 | 19.33 | 1.29 | 7.66 | -19.65 | 411 | 6,718 | 0.33 |
West Coast Pap | 457.75 | 0.23 | 3,023.39 | 12.01 | 0.88 | 8.91 | -24.58 | 335 | 4,062 | 0.12 |
Seshasayee Pape | 251.70 | -0.69 | 1,587.43 | 18.12 | 0.81 | 5.49 | -21.92 | 102 | 1,754 | 0.04 |
Andhra Paper | 77.44 | -0.86 | 1,539.90 | 18.66 | 0.79 | 4.58 | -24.27 | 88 | 1,541 | 0.14 |
Pudumjee Paper | 120.37 | -0.27 | 1,142.91 | 10.94 | 1.96 | 16.42 | 2.69 | 95 | 809 | 0.02 |