BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
14 | 338.65 | 339.20 | 15 |
263 | 338.00 | 339.65 | 54 |
12 | 337.35 | 340.00 | 6 |
26 | 337.00 | 340.10 | 54 |
102 | 336.00 | 340.50 | 1499 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
14 | 338.65 | 339.20 | 15 |
263 | 338.00 | 339.65 | 54 |
12 | 337.35 | 340.00 | 6 |
26 | 337.00 | 340.10 | 54 |
102 | 336.00 | 340.50 | 1499 |
0 | Total | Total | 0 |
Open | 344.40 |
Previous Close | 345.90 |
Volume | 252,402.00 |
Value (Lacs) | 854.13 |
VWAP | 339.80 |
Beta | |
Mkt Cap (Rs. Cr.) | 5,540 |
High | 345.20 |
Low | 335.25 |
UC Limit | 380.45 |
LC Limit | 311.35 |
52 Week High | 772.00 |
52 Week Low | 227.40 |
Face Value | 5.00 |
All Time High | 772.00 |
All Time Low | 179.23 |
20D Avg Volume | 344,116 |
20D Avg Delivery(%) | 75.22 |
Book Value Per Share | 87.19 |
Dividend Yield | 0.30 |
TTM EPS See historical trend | 12.99 (+0.91% YoY) |
TTM PE See historical trend | 26.05 (Low PE) |
P/B See historical trend | 3.89 (Low P/B) |
Sector PE | 66.99 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
2 out of 3 years Senco Gold has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 51.45% (2023) | 41.42% | -8.38% | -8.38% | 24.82% |
Jewellery shares extend gains for a fifth session on value buying: Up to 5% surge in Senco, Titan, Kalyan Jul 17 2025 01:46 PM
Gold companies post shining performance in Q1 FY26 Jul 08 2025 11:30 AM
Stocks to Watch Today: IndusInd Bank, Dabur India, Senco Gold, Rail Vikas Nigam, BEML, Shilpa Medicare, Godrej Consumer Products in focus on 7 July Jul 07 2025 04:21 AM
Senco Gold Standalone March 2025 Net Sales at Rs 1,361.95 crore, up 20.53% Y-o-Y Jun 16 2025 03:18 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1600000 | Price 258.81 | % Traded 1.00 |
Qty 1600000 | Price 258.8 | % Traded 1.00 |
Qty 1148432 | Price 323.67 | % Traded 0.70 |
Qty 1148432 | Price 323.18 | % Traded 0.70 |
Qty 480966 | Price 1108.4 | % Traded 0.57 |
Qty 480966 | Price 1109.09 | % Traded 0.57 |
Qty 589917 | Price 1280.16 | % Traded 0.69 |
Qty 490705 | Price 1280 | % Traded 0.58 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Senco Gold | 338.40 | -2.17 | 5,540.23 | 25.69 | 3.84 | 8.33 | -53.34 | 165 | 6,258 | 0.89 |
Titan Company | 3,327.30 | -1.52 | 295,393.09 | 79.56 | 30.34 | 28.70 | -11.45 | 3,336 | 60,456 | 1.56 |
Kalyan Jeweller | 455.80 | -1.46 | 47,063.75 | 60.37 | 10.83 | 14.41 | -36.40 | 688 | 21,638 | 0.40 |
IGIL | 347.30 | -1.66 | 15,008.91 | 30.25 | 45.70 | 20.08 | - | 439 | 785 | 0.00 |
PC Jeweller | 12.15 | -9.60 | 8,587.70 | 14.64 | 2.34 | 9.32 | -24.81 | 577 | 2,244 | 0.33 |