
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 328.50 | 328.90 | 495 |
| 140 | 328.00 | 329.00 | 495 |
| 300 | 327.95 | 329.70 | 345 |
| 583 | 327.70 | 330.00 | 625 |
| 583 | 327.60 | 330.15 | 240 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 328.50 | 328.90 | 495 |
| 140 | 328.00 | 329.00 | 495 |
| 300 | 327.95 | 329.70 | 345 |
| 583 | 327.70 | 330.00 | 625 |
| 583 | 327.60 | 330.15 | 240 |
| 0 | Total | Total | 0 |
| Open | 332.00 |
| Previous Close | 330.55 |
| Volume | 169,936.00 |
| Value (Lacs) | 558.58 |
| VWAP | 329.69 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 6,158 |
| High | 332.80 |
| Low | 327.85 |
| UC Limit | 396.65 |
| LC Limit | 264.45 |
| 52 Week High | 469.00 |
| 52 Week Low | 226.93 |
| Face Value | 10.00 |
| All Time High | 547.50 |
| All Time Low | 86.05 |
| 20D Avg Volume | 337,961 |
| 20D Avg Delivery(%) | 45.53 |
| Book Value Per Share | 75.53 |
| Dividend Yield | 0.23 |
| TTM EPS See historical trend | 5.75 (+22.08% YoY) |
| TTM PE See historical trend | 57.17 (Average PE) |
| P/B See historical trend | 4.36 (Average P/B) |
| Sector PE | 49.33 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 8 years Mishra Dhatu Nigam has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 11.56% (2019) | 5.83% | -14.66% | -7.00% | 1.02% |
Buy Mishra Dhatu Nigam; target of Rs 445 : ICICI Securities Nov 18 2025 05:22 PM
Stocks to Watch Today: Tech Mahindra, Persistent Systems, Thyrocare, Keystone Realtors, Mishra Dhatu, GR Infra, Saatvik Green Energy in focus on 15 October Oct 15 2025 02:09 AM
Data Patterns, Midhani, other defence stocks fall up to 3% ahead of Gaza peace deal signing: Here's why Oct 13 2025 03:23 PM
Stocks to Watch Today: Transrail Lighting, NCC, Adani Enterprises, Sanghvi Movers, Asahi India, John Cockerill, JSW Infra, Bajaj Finserv in focus on 16 September Sep 16 2025 02:28 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1187485 | Price 440.37 | % Traded 0.65 |
| Qty 1187485 | Price 440.36 | % Traded 0.65 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Mishra Dhatu | 328.70 | -0.56 | 6,157.87 | 57.17 | 4.35 | 7.83 | -3.79 | 110 | 1,074 | 0.17 |
| JSW Steel | 1,160.30 | -0.03 | 283,746.02 | 47.07 | 3.56 | 4.40 | 21.61 | 3,802 | 168,824 | 1.21 |
| Tata Steel | 167.96 | -0.10 | 209,673.40 | 30.82 | 2.33 | 3.75 | 17.14 | 2,982 | 218,542 | 0.98 |
| Hindalco | 808.40 | 0.11 | 181,665.79 | 10.23 | 1.58 | 12.93 | 24.32 | 15,999 | 238,496 | 0.50 |
| Jindal Steel | 1,044.40 | 0.32 | 106,538.00 | 38.84 | 2.25 | 5.95 | 16.43 | 2,854 | 49,764 | 0.38 |