BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
500 | 189.70 | 189.80 | 8795 |
924 | 189.55 | 189.90 | 450 |
485 | 189.50 | 190.10 | 499 |
49 | 189.45 | 190.15 | 131 |
10 | 189.40 | 190.30 | 500 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
500 | 189.70 | 189.80 | 8795 |
924 | 189.55 | 189.90 | 450 |
485 | 189.50 | 190.10 | 499 |
49 | 189.45 | 190.15 | 131 |
10 | 189.40 | 190.30 | 500 |
0 | Total | Total | 0 |
Open | 202.58 |
Previous Close | 201.28 |
Volume | 4,138,749.00 |
Value (Lacs) | 7,890.11 |
VWAP | 194.50 |
Beta | |
Mkt Cap (Rs. Cr.) | 12,192 |
High | 202.58 |
Low | 189.51 |
UC Limit | 241.53 |
LC Limit | 161.02 |
52 Week High | 378.15 |
52 Week Low | 189.51 |
Face Value | 1.00 |
All Time High | 383.85 |
All Time Low | 1.71 |
20D Avg Volume | 2,527,181 |
20D Avg Delivery(%) | 47.66 |
Book Value Per Share | 157.83 |
Dividend Yield | 1.05 |
TTM EPS See historical trend | 26.92 (-12.81% YoY) |
TTM PE See historical trend | 7.08 |
P/B See historical trend | 1.21 (Average P/B) |
Sector PE | 27.35 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years Jindal Saw has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 27.78% (2023) | 9.91% | -14.84% (2024) | -6.58% | 3.12% |
Jindal Saw Standalone June 2025 Net Sales at Rs 3,300.37 crore, down 23.9% Y-o-Y Aug 06 2025 01:04 PM
Jindal Saw Declares u20b92/Share Dividend for FY25; Approves u20b91,000 Crore Debenture Issuance Jul 09 2025 03:21 PM
Stocks to Watch Today: Premier Energies, Capri Global, Protean eGov Tech, ITD Cementation, Jana Small Finance Bank, IRB Infra, Nibe in focus on 10 June Jun 10 2025 09:20 AM
Q4 results impact: Jindal Saw, Utkarsh SFB shares tumble; Gravita India surges 6% after net profit rises 38% May 05 2025 01:39 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Jindal Saw | 190.64 | -5.29 | 12,191.58 | 7.08 | 1.21 | 15.23 | -47.96 | 1,431 | 20,828 | 0.41 |
JSW Steel | 1,163.30 | -0.75 | 284,479.66 | 58.75 | 3.57 | 4.40 | 18.76 | 3,802 | 168,824 | 1.21 |
Tata Steel | 172.22 | -1.02 | 214,991.38 | 47.31 | 2.38 | 3.75 | 13.01 | 2,982 | 218,542 | 0.98 |
Hindalco | 772.80 | -0.94 | 173,665.67 | 10.26 | 1.51 | 12.93 | 5.17 | 15,999 | 238,496 | 0.50 |
Jindal Steel | 1,007.60 | -1.49 | 102,784.08 | 34.65 | 2.17 | 5.95 | 8.34 | 2,854 | 49,764 | 0.38 |