BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 95.52 | 95.60 | 65 |
18 | 95.50 | 95.64 | 1 |
60 | 95.46 | 95.65 | 400 |
1 | 95.45 | 95.67 | 100 |
48 | 95.41 | 95.75 | 250 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 95.52 | 95.60 | 65 |
18 | 95.50 | 95.64 | 1 |
60 | 95.46 | 95.65 | 400 |
1 | 95.45 | 95.67 | 100 |
48 | 95.41 | 95.75 | 250 |
0 | Total | Total | 0 |
Open | 96.32 |
Previous Close | 96.10 |
Volume | 648,260.00 |
Value (Lacs) | 618.50 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 8,682 |
High | 96.69 |
Low | 95.49 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 97.40 |
52 Week Low | 74.96 |
Face Value | 100.00 |
All Time High | 142.00 |
All Time Low | 0.00 |
20D Avg Volume | 1,074,279 |
20D Avg Delivery(%) | 70.04 |
Book Value Per Share | 85.08 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 12.89 |
TTM PE See historical trend | 7.40 |
P/B See historical trend | 1.12 |
Sector PE | 9.59 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
3 out of 5 years Powergrid Infrastructure Investment Trust has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 5.03% (2025) | 3.46% | -7.12% (2023) | -3.70% | -0.84% |
KKR, Cube road InvITs plan IPO, may raise up to Rs 5,000 crore each Jul 29 2025 01:31 PM
PowerGrid InvIT Standalone March 2025 Net Sales at Rs 219.03 crore, down 5.44% Y-o-Y May 28 2025 11:38 AM
PowerGrid InvIT Consolidated December 2024 Net Sales at Rs 319.62 crore, up 0.12% Y-o-Y Jan 28 2025 01:36 PM
PowerGrid InvIT Standalone December 2024 Net Sales at Rs 265.44 crore, up 10.26% Y-o-Y Jan 24 2025 09:11 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Powergrid | 95.41 | -0.72 | 8,682.30 | 4.46 | 1.10 | 22.06 | 5.92 | 1,887 | 884 | 0.13 |
NTPC | 343.00 | 1.12 | 332,595.65 | 13.88 | 1.98 | 12.72 | -19.93 | 21,739 | 188,138 | 1.34 |
Adani Power | 162.35 | -4.64 | 313,087.02 | 25.21 | 5.56 | 24.27 | 20.80 | 12,749 | 56,203 | 0.71 |
Power Grid Corp | 288.60 | 0.68 | 268,415.43 | 17.40 | 2.90 | 16.75 | -15.40 | 15,631 | 45,792 | 1.41 |
Tata Power | 395.50 | 0.05 | 126,375.68 | 31.12 | 3.75 | 11.07 | -12.97 | 3,982 | 65,478 | 1.62 |