-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 163.10 | 163.35 | 15 |
| 613 | 163.05 | 163.55 | 411 |
| 1386 | 163.00 | 163.60 | 70 |
| 1681 | 162.95 | 163.75 | 36 |
| 500 | 162.90 | 163.80 | 2688 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 163.10 | 163.35 | 15 |
| 613 | 163.05 | 163.55 | 411 |
| 1386 | 163.00 | 163.60 | 70 |
| 1681 | 162.95 | 163.75 | 36 |
| 500 | 162.90 | 163.80 | 2688 |
| 0 | Total | Total | 0 |
| Open | 161.20 |
| Previous Close | 161.13 |
| Volume | 4,180,743.00 |
| Value (Lacs) | 6,825.90 |
| VWAP | 164.15 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 15,356 |
| High | 167.80 |
| Low | 161.20 |
| UC Limit | 193.35 |
| LC Limit | 128.90 |
| 52 Week High | 237.70 |
| 52 Week Low | 134.24 |
| Face Value | 2.00 |
| All Time High | 351.60 |
| All Time Low | 29.00 |
| 20D Avg Volume | 1,756,444 |
| 20D Avg Delivery(%) | 34.86 |
| Book Value Per Share | 67.26 |
| Dividend Yield | 1.62 |
| TTM EPS See historical trend | 6.39 (-34.51% YoY) |
| TTM PE See historical trend | 25.55 (High PE) |
| P/B See historical trend | 2.43 (Average P/B) |
| Sector PE | 41.70 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 8 years Ircon International has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 32.43% (2022) | 22.07% | -4.87% (2021) | -3.73% | 9.17% |
Stocks to Watch Today: Tata Steel, GNFC, Data Patterns, Nazara Tech, Prestige Estates, Lloyds Metals, Cosmo First, Entero Healthcare in focus on 13 November Nov 13 2025 08:02 AM
Ircon International shares gains on order win from Petronet LNG Oct 20 2025 09:20 AM
Stocks to Watch Today: Reliance Ind, RBL Bank, IRB Infra, ICICI Bank, HDFC Bank, IRCON, Sterling & Wilson, RVNL, UltraTech, IDBI, Sobha in focus on 20 October Oct 20 2025 05:20 AM
Stocks to Watch Today: Lupin, TCS, Prestige Estates, Senco Gold, Garuda Construction, GR Infraprojects, IRCON, EFC in focus on 09 October Oct 09 2025 02:54 AM
Some people try to manipulate others daily without realizing how much these shares have already fallen from their all time highs. Despite continuous decline, they keep giving fake targets and misleading investors. It’s time people understand the real situation instead of believing such false hopes. View more
Posted by : predictor98
Repost this message
Some people try to manipulate others daily without realizing how much these shares have already fallen from their all time highs. Despite continuous decline, they keep giving fake targets and misleading investors. It’s time people understand the real situation instead of believing such false hopes.
Posted by : The Fixed Income
Repost this message
Your Hard-Earned Money Deserves Safe, Steady Growth 9.80% MUTHOOT MICROFIN LIMITED 2028 ✔️ Coupon: 9.80% ✔️ Rating: CRISIL A+ Positive ✔️ Tenor: 2y 10m (Maturity: 23/Sep/2028) Senior Secured Bond | NBFC Bond | High Return Bond | Listed Muthoot Microfin brings you the perfect blend of security, stability, and steady returns. Invest confidently in a Senior Secured NBFC Bond backed by strong fundamentals and a positive outlook. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJldFlRPT0=/980-muthoot-microfin-limited-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Ircon Internati | 163.27 | 1.33 | 15,355.80 | 25.55 | 2.43 | 11.49 | -14.90 | 668 | 10,759 | 0.67 |
| Larsen | 4,004.40 | 0.05 | 563,269.74 | 34.35 | 5.77 | 15.39 | 13.56 | 17,687 | 255,734 | 1.33 |
| Techno Electric | 1,227.40 | -0.92 | 14,274.61 | 30.32 | 4.08 | 11.30 | -12.45 | 378 | 2,268 | 0.01 |
| Epack Prefab | 327.55 | 3.25 | 3,290.31 | 42.71 | 13.09 | 25.18 | - | 44 | 906 | 0.83 |
| GRANDOAK | 50.10 | -4.99 | 2,599.61 | - | 3.06 | -0.58 | 138.34 | -5 | 0 | 3.12 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
