-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 16941.90 | 17000.00 | 2 |
| 2 | 16941.80 | 17003.05 | 5 |
| 5 | 16941.10 | 17004.80 | 5 |
| 1 | 16940.00 | 17009.90 | 5 |
| 11 | 16927.15 | 17010.20 | 3 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 16941.90 | 17000.00 | 2 |
| 2 | 16941.80 | 17003.05 | 5 |
| 5 | 16941.10 | 17004.80 | 5 |
| 1 | 16940.00 | 17009.90 | 5 |
| 11 | 16927.15 | 17010.20 | 3 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 16,735.00 |
| Previous Close | 16,655.00 |
| Volume | 103,404.00 |
| Value (Lacs) | 17,533.18 |
| VWAP | 16,937.85 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 75,577 |
| High | 17,185.00 |
| Low | 16,614.00 |
| UC Limit | 18,320.00 |
| LC Limit | 14,990.00 |
| 52 Week High | 21,800.00 |
| 52 Week Low | 8,801.00 |
| Face Value | 2.00 |
| All Time High | 21,800.00 |
| All Time Low | 781.10 |
| 20D Avg Volume | 39,828 |
| 20D Avg Delivery(%) | 81.55 |
| Book Value Per Share | -- |
| Dividend Yield | 0.04 |
| TTM EPS See historical trend | 0.00 (+179.71% YoY) |
| TTM PE See historical trend | -- (Low PE) |
| P/B See historical trend | 0.00 (Average P/B) |
| Sector PE | 172.23 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 6 years Hitachi Energy India has given negative returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 4.32% (2020) | 2.69% | -9.32% (2022) | -7.35% | -4.00% |
Hitachi Energy India shares rise 2.20% in morning trade Sep 29 2025 10:23 AM
Hitachi Energy India shares rise 2.02% in today's session Sep 26 2025 12:53 PM
Hitachi Energy India shares fall 0.56% amid volume surge Sep 23 2025 01:10 PM
Hitachi Energy India shares rise 2.08% in early trade Sep 22 2025 10:11 AM
Posted by : The Fixed Income
Repost this message
Earn Fixed & High Returns While Staying Secure with a State-Backed Bond ✔️ Coupon: 11.01% ✔️ Rating: Acuite (SMERA) A-(CE) Stable, BRICKWORK (BWR) A-(CE) Stable ✔️ Tenor: 5y 2m (Maturity: 14/Jan/2031) PSU Bond | Senior Secured Bond | High Return Bond | Listed Enjoy attractive fixed returns backed by a government-owned corporation ensuring reliability and steady performance. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dUJHbmJnPT0=/1101-meghalaya-energy-corporation-limited-2031?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 10510 | Price 17703 | % Traded 0.02 |
| Qty 10510 | Price 17703 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 419164 | Price 19794.72 | % Traded 0.94 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Hitachi Energy | 16,956.00 | 1.81 | 75,576.90 | 149.62 | 17.93 | 9.11 | 24.59 | 383 | 6,384 | 0.00 |
| CG Power | 722.50 | -0.80 | 113,776.40 | 110.64 | 30.46 | 23.95 | 1.49 | 974 | 9,328 | 0.00 |
| Siemens | 3,109.70 | -1.59 | 110,742.79 | 45.21 | 7.21 | 17.68 | -53.94 | 2,718 | 22,239 | 0.00 |
| Siemens Energy | 3,101.30 | -1.65 | 110,443.65 | 108.89 | 29.20 | 10.80 | - | 408 | 2,653 | 0.00 |
| ABB India | 5,175.50 | -1.19 | 109,673.18 | 61.09 | 15.50 | 26.45 | -29.48 | 1,874 | 12,188 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
