BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
102 | 2462.00 | 2475.00 | 10 |
1 | 2461.05 | 2478.80 | 15 |
42 | 2461.00 | 2480.00 | 67 |
100 | 2460.10 | 2480.50 | 1 |
20 | 2460.00 | 2489.50 | 2 |
0 | Total | Total | 0 |
Open | 698.65 |
Previous Close | 697.65 |
Volume | 0.00 |
Value (Lacs) | 0.00 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 223 |
High | 698.65 |
Low | 680.00 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 698.65 |
52 Week Low | 185.25 |
Face Value | 10.00 |
All Time High | 698.65 |
All Time Low | 156.00 |
20D Avg Volume | 0 |
20D Avg Delivery(%) | -- |
Book Value Per Share | -- |
Dividend Yield | 11.47 |
TTM EPS See historical trend | 0.00 |
TTM PE See historical trend | -- |
P/B See historical trend | 0.00 |
Sector PE | 21.38 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
3 out of 5 years KSE has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 6.82% (2012) | 4.80% | -2.50% (2013) | -1.98% | 0.73% |
KSE Standalone September 2024 Net Sales at Rs 414.35 crore, down 5.08% Y-o-Y Nov 12 2024 03:05 PM
KSE Standalone June 2024 Net Sales at Rs 431.43 crore, up 1.66% Y-o-Y Aug 19 2024 11:00 AM
KSE Standalone March 2024 Net Sales at Rs 416.58 crore, up 5.33% Y-o-Y May 20 2024 12:07 PM
KSE Standalone December 2023 Net Sales at Rs 406.00 crore, down 1.2% Y-o-Y Feb 09 2024 01:47 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
KSE | 2,470.65 | -1.79 | 790.61 | 7.09 | 3.17 | 30.76 | 2.16 | 91 | 1,649 | 0.08 |
Nestle | 1,152.50 | -0.87 | 222,238.23 | 71.50 | 55.41 | 79.98 | -16.05 | 3,231 | 20,201 | 0.19 |
Britannia | 5,929.00 | 0.14 | 142,810.81 | 65.10 | 44.49 | 50.01 | -5.42 | 2,188 | 17,942 | 0.28 |
GlaxoSmith Con | 10,753.65 | - | 45,225.05 | 39.13 | 11.04 | 24.00 | 49.03 | 982 | 4,782 | 0.00 |
Jubilant Food | 607.05 | 0.02 | 40,055.90 | 162.31 | 18.33 | 10.02 | -11.80 | 236 | 8,141 | 0.71 |