BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
12 | 283.25 | 284.15 | 24 |
50 | 282.15 | 302.00 | 500 |
172 | 282.00 | 307.90 | 1 |
25 | 281.70 | 313.20 | 25 |
13 | 281.65 | 316.00 | 10 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
12 | 283.25 | 284.15 | 24 |
50 | 282.15 | 302.00 | 500 |
172 | 282.00 | 307.90 | 1 |
25 | 281.70 | 313.20 | 25 |
13 | 281.65 | 316.00 | 10 |
0 | Total | Total | 0 |
Open | 286.75 |
Previous Close | 282.50 |
Volume | 4,874.00 |
Value (Lacs) | 13.81 |
VWAP | 283.39 |
Beta | |
Mkt Cap (Rs. Cr.) | 334 |
High | 286.75 |
Low | 282.50 |
UC Limit | 339.00 |
LC Limit | 226.00 |
52 Week High | 504.00 |
52 Week Low | 258.00 |
Face Value | 10.00 |
All Time High | 588.95 |
All Time Low | 51.05 |
20D Avg Volume | 12,755 |
20D Avg Delivery(%) | 74.92 |
Book Value Per Share | 216.37 |
Dividend Yield | 0.53 |
TTM EPS See historical trend | 15.05 (-40.63% YoY) |
TTM PE See historical trend | 18.83 (Low PE) |
P/B See historical trend | 1.31 (Low P/B) |
Sector PE | 48.48 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
8 out of 15 years Asahi Songwon Colors has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 18.90% (2016) | 8.09% | -13.13% (2014) | -7.63% | 0.75% |
Asahi Songwon Standalone June 2025 Net Sales at Rs 106.13 crore, up 18.15% Y-o-Y Jul 30 2025 12:38 PM
Asahi Songwon Consolidated March 2025 Net Sales at Rs 152.75 crore, up 21.26% Y-o-Y May 08 2025 03:16 PM
Asahi Songwon Standalone March 2025 Net Sales at Rs 107.24 crore, up 27.9% Y-o-Y May 08 2025 03:13 PM
Asahi Songwon Consolidated December 2024 Net Sales at Rs 133.72 crore, up 30.91% Y-o-Y Jan 31 2025 02:10 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Asahi Songwon | 283.35 | 0.30 | 333.99 | 18.83 | 1.31 | 7.74 | -42.43 | 16 | 562 | 0.65 |
Sudarshan Chem | 1,474.40 | 2.84 | 11,588.26 | 207.95 | 9.55 | 1.62 | 44.99 | 57 | 3,345 | 0.61 |
Kiri Industries | 608.55 | -0.29 | 3,652.67 | 19.99 | 1.23 | 8.15 | 71.66 | -108 | 740 | 0.35 |
Vidhi Spec | 375.30 | -0.11 | 1,874.44 | 39.34 | 6.49 | 14.41 | -15.69 | 43 | 382 | 0.21 |
Shree Pushkar | 384.20 | 1.44 | 1,242.41 | 18.61 | 2.45 | 10.87 | 52.64 | 58 | 806 | 0.18 |