BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
0 | 0.00 | 0.00 | 0 |
0 | 0.00 | 0.00 | 0 |
0 | 0.00 | 0.00 | 0 |
0 | 0.00 | 0.00 | 0 |
0 | 0.00 | 0.00 | 0 |
2428 | Total | Total | 5809 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
0 | 0.00 | 0.00 | 0 |
0 | 0.00 | 0.00 | 0 |
0 | 0.00 | 0.00 | 0 |
0 | 0.00 | 0.00 | 0 |
0 | 0.00 | 0.00 | 0 |
2428 | Total | Total | 5809 |
Open | 89.48 |
Previous Close | 89.24 |
Volume | 201,405.00 |
Value (Lacs) | 181.39 |
VWAP | 90.01 |
Beta | |
Mkt Cap (Rs. Cr.) | 1,537 |
High | 90.50 |
Low | 89.48 |
UC Limit | 107.08 |
LC Limit | 71.39 |
52 Week High | 119.72 |
52 Week Low | 63.13 |
Face Value | 10.00 |
All Time High | 147.60 |
All Time Low | 53.00 |
20D Avg Volume | 785,948 |
20D Avg Delivery(%) | 42.06 |
Book Value Per Share | 75.85 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 4.71 |
TTM PE See historical trend | 19.12 (Average PE) |
P/B See historical trend | 1.19 (Average P/B) |
Sector PE | 32.69 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
2 out of 4 years Shriram Properties has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 2.86% (2025) | 2.19% | -15.81% (2024) | -7.97% | -2.89% |
Shriram Properties land development agreement in North Bengaluru, GDV at u20b9500 Crore Sep 05 2025 10:58 AM
Shriram Prop Consolidated March 2025 Net Sales at Rs 407.73 crore, up 34.9% Y-o-Y Jun 03 2025 10:18 AM
Shriram Prop Standalone March 2025 Net Sales at Rs 27.63 crore, down 11.13% Y-o-Y May 28 2025 10:30 AM
Shriram Prop Consolidated December 2024 Net Sales at Rs 121.19 crore, down 45.21% Y-o-Y Feb 28 2025 10:51 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1349350 | Price 96.79 | % Traded 0.79 |
Qty 1349350 | Price 96.73 | % Traded 0.79 |
Qty 1100000 | Price 73 | % Traded 0.65 |
Qty 860000 | Price 72.87 | % Traded 0.51 |
Qty 1166450 | Price 72.69 | % Traded 0.66 |
Qty 860000 | Price 72.55 | % Traded 0.49 |
Qty 924438 | Price 116.3 | % Traded 0.54 |
Qty 924438 | Price 116.18 | % Traded 0.54 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Shriram Prop | 90.06 | 0.92 | 1,536.91 | - | 0.95 | -3.63 | -23.87 | -57 | 63 | 0.23 |
DLF | 771.75 | -0.28 | 191,032.18 | 42.59 | 4.75 | 10.26 | -11.82 | 2,694 | 7,993 | 0.09 |
Lodha Developer | 1,184.80 | -0.07 | 118,302.68 | 49.95 | 6.70 | 11.46 | 2.05 | 2,189 | 12,677 | 0.39 |
Prestige Estate | 1,713.40 | -0.24 | 73,801.32 | 139.98 | 4.46 | 3.03 | -3.02 | 659 | 7,349 | 0.69 |
Godrej Prop | 2,293.50 | 0.07 | 69,081.67 | 46.68 | 6.36 | 8.08 | -26.81 | 1,507 | 4,922 | 0.73 |