
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 44 | 512.70 | 515.00 | 347 |
| 222 | 512.65 | 515.70 | 44 |
| 46 | 512.50 | 515.80 | 222 |
| 111 | 512.20 | 516.80 | 500 |
| 143 | 512.00 | 516.90 | 10 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 44 | 512.70 | 515.00 | 347 |
| 222 | 512.65 | 515.70 | 44 |
| 46 | 512.50 | 515.80 | 222 |
| 111 | 512.20 | 516.80 | 500 |
| 143 | 512.00 | 516.90 | 10 |
| 0 | Total | Total | 0 |
| Open | 530.00 |
| Previous Close | 529.60 |
| Volume | 1,977,309.00 |
| Value (Lacs) | 10,171.28 |
| VWAP | 517.82 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 16,358 |
| High | 530.10 |
| Low | 511.75 |
| UC Limit | 635.50 |
| LC Limit | 423.70 |
| 52 Week High | 651.00 |
| 52 Week Low | 226.59 |
| Face Value | 2.00 |
| All Time High | 651.00 |
| All Time Low | 2.42 |
| 20D Avg Volume | 6,360,660 |
| 20D Avg Delivery(%) | 16.54 |
| Book Value Per Share | 201.63 |
| Dividend Yield | 1.96 |
| TTM EPS See historical trend | 31.55 (+57.78% YoY) |
| TTM PE See historical trend | 16.30 (Average PE) |
| P/B See historical trend | 2.56 (High P/B) |
| Sector PE | 12.98 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Gujarat Mineral Development Corporation has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 13.97% (2021) | 7.16% | -13.92% (2016) | -6.00% | 0.97% |
GMDC stock extends rally with 5 percent surge; Sona Comstar also gains on rare earth magnet plans Nov 27 2025 03:50 PM
Cabinet approves Rs 7,280-crore rare earth permanent magnet scheme to cut import dependence Nov 26 2025 04:39 PM
GMDC shares jump over 6% today as rare earth magnet incentive plan lifts mineral stocks Nov 26 2025 03:20 PM
Guj Mineral Consolidated September 2025 Net Sales at Rs 527.58 crore, down 11.03% Y-o-Y Nov 14 2025 03:31 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2813606 | Price 614.4 | % Traded 0.87 |
| Qty 2720723 | Price 619.7 | % Traded 0.85 |
| Qty 2720723 | Price 619.36 | % Traded 0.84 |
| Qty 2500980 | Price 615.01 | % Traded 0.77 |
| Qty 1995001 | Price 610.3 | % Traded 0.61 |
| Qty 1995001 | Price 610.72 | % Traded 0.61 |
| Qty 2093288 | Price 549.94 | % Traded 0.64 |
| Qty 2080398 | Price 551.36 | % Traded 0.63 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Guj Mineral | 514.40 | -2.87 | 16,357.92 | 16.30 | 2.55 | 10.69 | 43.67 | 686 | 2,850 | 0.02 |
| Coal India | 379.95 | 0.24 | 234,152.86 | 7.50 | 2.36 | 35.67 | -9.19 | 34,839 | 143,368 | 0.09 |
| Austral Coke | 0.24 | - | 6.97 | - | - | 0.00 | - | -8 | 0 | -1.01 |
| Foundry Fuel | 6.98 | -100.00 | 5.60 | - | - | 0.00 | -20.14 | 0 | 0 | -0.85 |
| Auroma Coke Ltd | 6.27 | - | 4.15 | 34.83 | 0.33 | 0.60 | 30.63 | 0 | 8 | 1.61 |