
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 70 | 153.20 | 153.25 | 2014 |
| 1003 | 153.00 | 153.30 | 1829 |
| 3 | 152.95 | 153.35 | 1679 |
| 60 | 152.90 | 153.40 | 150 |
| 1899 | 152.85 | 153.45 | 1370 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 70 | 153.20 | 153.25 | 2014 |
| 1003 | 153.00 | 153.30 | 1829 |
| 3 | 152.95 | 153.35 | 1679 |
| 60 | 152.90 | 153.40 | 150 |
| 1899 | 152.85 | 153.45 | 1370 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 156.89 |
| Previous Close | 156.16 |
| Volume | 12,978,521.00 |
| Value (Lacs) | 19,848.05 |
| VWAP | 152.77 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 24,637 |
| High | 156.89 |
| Low | 151.36 |
| UC Limit | 171.77 |
| LC Limit | 140.54 |
| 52 Week High | 192.48 |
| 52 Week Low | 128.16 |
| Face Value | 10.00 |
| All Time High | 741.80 |
| All Time Low | 128.16 |
| 20D Avg Volume | 10,928,916 |
| 20D Avg Delivery(%) | 45.95 |
| Book Value Per Share | -- |
| Dividend Yield | 0.98 |
| TTM EPS See historical trend | 0.00 (-55.97% YoY) |
| TTM PE See historical trend | -- (High PE) |
| P/B See historical trend | 0.00 (Low P/B) |
| Sector PE | 20.29 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 8 years Bandhan Bank has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 26.79% (2020) | 18.77% | -7.21% (2024) | -4.24% | 4.39% |
Hold Bandhan Bank: target of Rs 175: ICICI Securities Oct 31 2025 03:26 PM
Q2 Results impact: Bandhan Bank, DLF shares fall up to 8%, United Spirits hits 4-month high Oct 31 2025 02:09 PM
Stocks to Watch Today: Reliance, BEL, V2 Retail, MTAR, Associated Alcohols, Swiggy, Bandhan Bank, Manappuram, TD Power, United Spirits, Welspun Corp, Lodha in focus on 31 October Oct 31 2025 03:35 AM
Bandhan Bank Q2 Results: Net profit plunges 88% to Rs 112 crore, NII drops 12% Oct 30 2025 06:07 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 19202326 | Price 200.27 | % Traded 1.19 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Capital Adequacy Ratio(%) | Int. Earned(Rs.) | NIM(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| Bandhan Bank | 152.93 | -2.07 | 24,636.59 | 20.07 | 1.04 | 11.15 | -15.12 | 18.71 | 21,948.23 | 6.00 |
| HDFC Bank | 984.65 | -0.06 | 1,514,066.13 | 20.92 | 2.92 | 13.56 | 14.89 | 19.55 | 336,367.43 | 3.47 |
| ICICI Bank | 1,320.40 | -1.23 | 943,535.90 | 17.70 | 3.03 | 16.45 | 1.39 | 16.55 | 186,331.46 | 3.68 |
| Kotak Mahindra | 2,083.20 | -0.64 | 414,271.42 | 22.30 | 2.63 | 14.04 | 20.46 | 23.30 | 65,668.83 | 4.25 |
| Axis Bank | 1,228.50 | 0.15 | 381,227.45 | 14.67 | 2.05 | 14.98 | 5.32 | 17.07 | 127,374.09 | 3.40 |