BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 3168.00 | 3175.00 | 50 |
7 | 3162.75 | 3182.25 | 7 |
1 | 3162.00 | 3187.35 | 7 |
14 | 3160.00 | 3193.00 | 10 |
7 | 3157.65 | 3200.00 | 7 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 3168.00 | 3175.00 | 50 |
7 | 3162.75 | 3182.25 | 7 |
1 | 3162.00 | 3187.35 | 7 |
14 | 3160.00 | 3193.00 | 10 |
7 | 3157.65 | 3200.00 | 7 |
0 | Total | Total | 0 |
Open | 3,305.00 |
Previous Close | 3,240.80 |
Volume | 82,579.00 |
Value (Lacs) | 2,622.79 |
VWAP | 3,208.78 |
Beta | |
Mkt Cap (Rs. Cr.) | 4,596 |
High | 3,343.10 |
Low | 3,150.00 |
UC Limit | 3,402.80 |
LC Limit | 3,078.80 |
52 Week High | 4,743.00 |
52 Week Low | 1,028.40 |
Face Value | 10.00 |
All Time High | 4,743.00 |
All Time Low | 23.00 |
20D Avg Volume | 65,553 |
20D Avg Delivery(%) | 45.88 |
Book Value Per Share | -- |
Dividend Yield | 0.57 |
TTM EPS See historical trend | 0.00 (+16.20% YoY) |
TTM PE See historical trend | -- (Average PE) |
P/B See historical trend | 0.00 (High P/B) |
Sector PE | 39.25 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
13 out of 17 years SML Isuzu has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 38.32% (2014) | 13.27% | -8.00% (2009) | -4.87% | 9.01% |
Stocks to Watch Today: Paytm, Lloyds Metals, Info Edge, GNG Electronics, Aditya Infotech, Endurance, Regaal Resources, Phoenix Mills in focus on 20 August Aug 20 2025 01:53 AM
SML Isuzu Standalone June 2025 Net Sales at Rs 845.89 crore, up 13.37% Y-o-Y Jul 23 2025 09:53 AM
SML Isuzu Approves Appointment of Yasushi Nishikawa as Director and MD & CEO Jul 14 2025 08:54 PM
CCI nod impact: Mahindra & Mahindra, Delhivery shares rise up to 2% Jun 18 2025 01:31 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 98566 | Price 3862.51 | % Traded 0.65 |
Qty 89560 | Price 3877.2 | % Traded 0.59 |
Qty 129993 | Price 3067.13 | % Traded 0.90 |
Qty 129213 | Price 3048.1 | % Traded 0.89 |
Qty 88350 | Price 3076.27 | % Traded 0.61 |
Qty 88350 | Price 3077.41 | % Traded 0.61 |
Qty 75421 | Price 2820.89 | % Traded 0.52 |
Qty 72935 | Price 2819.3 | % Traded 0.50 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
SML Isuzu | 3,176.10 | -2.00 | 4,596.34 | 32.31 | 13.91 | 31.79 | 67.68 | 121 | 2,398 | 0.84 |
Ashok Leyland | 137.78 | -1.44 | 80,924.46 | 25.23 | 6.61 | 25.39 | 22.25 | 3,351 | 48,535 | 4.06 |
Force Motors | 16,333.00 | -2.82 | 21,520.79 | 24.98 | 7.09 | 26.39 | 127.06 | 800 | 8,071 | 0.01 |