
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 1160.00 | 1170.25 | 44 |
| 2 | 1158.00 | 1174.80 | 180 |
| 10 | 1157.00 | 1175.00 | 20 |
| 10 | 1155.00 | 1177.50 | 80 |
| 100 | 1150.00 | 1179.50 | 17 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 1160.00 | 1170.25 | 44 |
| 2 | 1158.00 | 1174.80 | 180 |
| 10 | 1157.00 | 1175.00 | 20 |
| 10 | 1155.00 | 1177.50 | 80 |
| 100 | 1150.00 | 1179.50 | 17 |
| 0 | Total | Total | 0 |
| Open | 1,130.00 |
| Previous Close | 1,118.70 |
| Volume | 284,355.00 |
| Value (Lacs) | 3,339.47 |
| VWAP | 1,153.58 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 6,742 |
| High | 1,189.90 |
| Low | 1,106.50 |
| UC Limit | 1,342.40 |
| LC Limit | 895.00 |
| 52 Week High | 1,248.00 |
| 52 Week Low | 625.00 |
| Face Value | 2.00 |
| All Time High | 1,476.05 |
| All Time Low | 48.00 |
| 20D Avg Volume | 76,521 |
| 20D Avg Delivery(%) | 33.02 |
| Book Value Per Share | 184.97 |
| Dividend Yield | 2.77 |
| TTM EPS See historical trend | 58.88 (+5.69% YoY) |
| TTM PE See historical trend | 19.95 (Low PE) |
| P/B See historical trend | 6.35 (Low P/B) |
| Sector PE | 49.25 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
7 out of 11 years Sharda Motor Industries has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 85.46% (2020) | 27.92% | -20.73% (2016) | -10.05% | 14.11% |
Sharda Motor Industries to Consider u20b932.50/Share Final Dividend for FY25 Aug 28 2025 05:00 PM
Sharda Motor Standalone June 2025 Net Sales at Rs 756.25 crore, up 10.33% Y-o-Y Aug 19 2025 10:34 AM
Stocks to Watch Today: HDB Financial, Hero MotoCorp, Sambhv Steel, Lupin, JSW Energy, Asian Paints, RITES, Paras Defence, Maruti Suzuki in focus on 2 July Jul 02 2025 03:41 AM
Sharda Motor Consolidated March 2025 Net Sales at Rs 749.85 crore, up 6.61% Y-o-Y May 27 2025 10:55 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Sharda Motor | 1,174.40 | 4.98 | 6,741.96 | 19.95 | 6.35 | 29.65 | 10.49 | 312 | 2,836 | 0.00 |
| JBM Auto | 632.45 | 0.84 | 14,957.08 | 71.79 | 11.07 | 14.94 | -18.35 | 250 | 5,472 | 1.93 |
| Uniparts India | 483.85 | 0.52 | 2,183.80 | 25.86 | 3.78 | 14.44 | 10.09 | 82 | 573 | 0.12 |
| Talbros Auto | 288.40 | 1.23 | 1,780.24 | 18.55 | 2.81 | 14.92 | -3.46 | 76 | 827 | 0.13 |
| Precision Camsh | 178.50 | 0.82 | 1,695.50 | 27.67 | 2.14 | 6.82 | -45.86 | 54 | 865 | 0.12 |