
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4494 | 46.29 | 46.37 | 596 |
| 4444 | 46.27 | 46.39 | 143 |
| 1 | 46.25 | 46.40 | 63 |
| 1 | 46.23 | 46.42 | 4444 |
| 636 | 46.22 | 46.44 | 4444 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4494 | 46.29 | 46.37 | 596 |
| 4444 | 46.27 | 46.39 | 143 |
| 1 | 46.25 | 46.40 | 63 |
| 1 | 46.23 | 46.42 | 4444 |
| 636 | 46.22 | 46.44 | 4444 |
| 0 | Total | Total | 0 |
| Open | 47.09 |
| Previous Close | 47.09 |
| Volume | 2,196,628.00 |
| Value (Lacs) | 1,017.04 |
| VWAP | 46.48 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 30,705 |
| High | 47.20 |
| Low | 46.21 |
| UC Limit | 56.50 |
| LC Limit | 37.67 |
| 52 Week High | 50.54 |
| 52 Week Low | 30.72 |
| Face Value | 1.00 |
| All Time High | 53.33 |
| All Time Low | 27.93 |
| 20D Avg Volume | 4,837,928 |
| 20D Avg Delivery(%) | 47.10 |
| Book Value Per Share | -- |
| Dividend Yield | 1.84 |
| TTM EPS See historical trend | 0.00 (-9.60% YoY) |
| TTM PE See historical trend | -- (Low PE) |
| P/B See historical trend | 0.00 (Low P/B) |
| Sector PE | 50.08 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 3 years Motherson Sumi Wiring India has given negative returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 1.29% | 1.29% | -11.82% (2024) | -9.40% | -5.84% |
Motherson Sumi Wiring India shares fall 2.01%; stock among top losers on Nifty Midcap 150 Sep 29 2025 01:49 PM
Motherson Sumi Wiring India shares surge 4.63% amid volume surge Sep 08 2025 01:00 PM
Motherson Sumi Wiring India shares jump 3.43% amid volume surge Sep 04 2025 01:52 PM
Motherson Sumi Wiring India shares fall 2.04%, among top losers on Nifty Midcap 150 in today's trading Aug 22 2025 10:11 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Motherson SWI | 46.30 | -1.68 | 30,704.59 | 51.44 | 18.09 | 35.67 | 11.27 | 605 | 9,319 | 0.01 |
| Belrise Ind | 150.42 | -1.54 | 13,385.56 | - | 5.36 | 12.90 | - | 332 | 6,593 | 1.03 |
| Varroc Engineer | 605.70 | -0.29 | 9,254.27 | 69.14 | 5.91 | 3.91 | 17.70 | 65 | 8,154 | 0.61 |
| Pricol | 527.30 | 1.07 | 6,426.81 | 37.50 | 6.33 | 16.43 | 17.52 | 167 | 2,691 | 0.12 |
| Carraro India | 489.75 | -2.86 | 2,784.30 | 31.88 | 5.91 | 18.28 | - | 86 | 1,792 | 0.37 |