
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 25 | 87.00 | 87.44 | 666 |
| 666 | 86.94 | 87.60 | 400 |
| 2 | 86.40 | 87.68 | 227 |
| 20 | 86.15 | 88.45 | 200 |
| 500 | 86.14 | 92.00 | 115 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 25 | 87.00 | 87.44 | 666 |
| 666 | 86.94 | 87.60 | 400 |
| 2 | 86.40 | 87.68 | 227 |
| 20 | 86.15 | 88.45 | 200 |
| 500 | 86.14 | 92.00 | 115 |
| 0 | Total | Total | 0 |
| Open | 88.44 |
| Previous Close | 88.00 |
| Volume | 238,460.00 |
| Value (Lacs) | 209.11 |
| VWAP | 87.28 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 877 |
| High | 89.16 |
| Low | 86.00 |
| UC Limit | 105.60 |
| LC Limit | 70.40 |
| 52 Week High | 136.61 |
| 52 Week Low | 60.52 |
| Face Value | 2.00 |
| All Time High | 145.70 |
| All Time Low | 2.43 |
| 20D Avg Volume | 297,825 |
| 20D Avg Delivery(%) | 39.18 |
| Book Value Per Share | 41.57 |
| Dividend Yield | 1.14 |
| TTM EPS See historical trend | 4.40 (+8.92% YoY) |
| TTM PE See historical trend | 19.93 (Average PE) |
| P/B See historical trend | 2.11 (Average P/B) |
| Sector PE | 48.04 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Munjal Auto Industries has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 51.93% (2023) | 13.37% | -16.98% (2024) | -7.68% | 0.99% |
Munjal Auto Ind Consolidated March 2025 Net Sales at Rs 511.88 crore, up 25.98% Y-o-Y Jun 04 2025 04:09 PM
Munjal Auto Ind Consolidated December 2024 Net Sales at Rs 522.09 crore, up 23.67% Y-o-Y Mar 04 2025 12:12 PM
Munjal Auto Ind Consolidated September 2024 Net Sales at Rs 522.49 crore, down 4.07% Y-o-Y Dec 05 2024 03:14 PM
Munjal Auto Ind Standalone September 2024 Net Sales at Rs 330.37 crore, down 16.87% Y-o-Y Nov 26 2024 10:19 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 524543 | Price 109.72 | % Traded 0.53 |
| Qty 515214 | Price 109.68 | % Traded 0.52 |
| Qty 690869 | Price 104.07 | % Traded 0.69 |
| Qty 690869 | Price 103.98 | % Traded 0.69 |
| Qty 516280 | Price 126.04 | % Traded 0.51 |
| Qty 516280 | Price 125.98 | % Traded 0.51 |
| Qty 705936 | Price 124.61 | % Traded 0.70 |
| Qty 705936 | Price 124.76 | % Traded 0.70 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Munjal Auto Ind | 87.69 | -0.35 | 876.90 | 19.93 | 2.11 | 8.75 | -34.38 | 39 | 2,066 | 0.38 |
| Endurance Techn | 2,855.90 | 0.79 | 40,171.90 | 46.77 | 7.03 | 14.62 | 17.76 | 836 | 11,560 | 0.16 |
| ZFCVINDIA | 12,680.00 | -0.95 | 24,050.90 | 49.81 | 8.12 | 14.33 | -15.29 | 460 | 3,830 | 0.00 |
| Minda Corp | 579.20 | 1.02 | 13,847.48 | 53.98 | 6.30 | 11.62 | 11.21 | 239 | 5,056 | 0.61 |
| Jupiter Wagons | 312.80 | -1.04 | 13,278.30 | 41.10 | 4.88 | 13.87 | -38.68 | 392 | 3,963 | 0.18 |