BANKNIFTY 28Oct2025

Add to Watchlist

LIVE

NSE

Sep 15, 15:27

55406.40

114.80 (0.21%)

Open Price	55,399.80
High Price	55,465.00
Low Price	55,304.20
Prev. Close	55,291.60
Spot Price	54,887.85
Open Int PCR	1.07
Prev OI PCR	1.09
Bid Price	55,392.00
Bid Qty	35

Average Price	55,389.57
No. of Contracts Traded	1,434
Turnover (Rs. in lakhs)	27,800.03
Market Lot	35
Open Interest	200,620
Open Int. Chg	-350
Open Int. Chg %	-0.17
Offer Price	55,404.80
Offer Qty	105

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	46,000.00	13.50	-0.90	6,440	11,025	-525
-	-	-	-	-	46,500.00	16.00	0.75	70	735	-70
-	-	-	-	-	47,000.00	15.00	-0.80	2,065	15,715	-210
-	-	-	-	-	47,500.00	16.30	-0.85	4,060	38,220	735
7,374.05	174.05	630	7,840	420	48,000.00	19.65	-1.55	2,415	66,675	-350
-	-	-	-	-	48,500.00	21.75	-1.90	3,815	12,845	-175
-	-	-	-	-	48,900.00	46.95	-	-	35	-
-	-	-	-	-	49,000.00	23.25	-2.25	4,340	23,765	105
5,825.00	193.00	210	70	70	49,500.00	27.30	-3.20	1,575	4,235	385
-	-	-	-	-	49,600.00	112.10	-	-	35	-
5,349.95	149.95	490	11,690	385	50,000.00	29.30	-3.60	19,215	37,765	4,760
-	-	-	-	-	50,100.00	-	-	-	-	-
-	-	-	-	-	50,200.00	-	-	-	-	-
-	-	-	-	-	50,300.00	-	-	-	-	-
-	-	-	-	-	50,400.00	-	-	-	-	-
4,902.00	137.00	385	980	35	50,500.00	35.50	-4.25	3,360	5,355	1,365
-	-	-	-	-	50,600.00	-	-	-	-	-
-	-	-	-	-	50,700.00	-	-	-	-	-
-	-	-	-	-	50,800.00	-	-	-	-	-
-	-	-	-	-	50,900.00	-	-	-	-	-
4,354.60	202.60	70	4,725	-	51,000.00	42.75	-1.60	20,335	104,545	630
-	-	-	-	-	51,100.00	-	-	-	-	-
-	-	-	-	-	51,200.00	-	-	-	-	-
-	-	-	-	-	51,300.00	-	-	-	-	-
-	-	-	-	-	51,400.00	-	-	-	-	-
3,893.20	176.15	385	525	35	51,500.00	-	-	-	-	-
-	-	-	-	-	51,600.00	-	-	-	-	-
-	-	-	-	-	51,700.00	-	-	-	-	-
-	-	-	-	-	51,800.00	-	-	-	-	-
-	-	-	-	-	51,900.00	-	-	-	-	-
3,415.55	234.95	805	7,980	770	52,000.00	77.90	-5.30	101,885	161,490	17,815
2,800.00	-	-	105	-	52,100.00	-	-	-	-	-
-	-	-	-	-	52,200.00	-	-	-	-	-
-	-	-	-	-	52,300.00	-	-	-	-	-
2,950.50	165.50	875	1,155	210	52,500.00	105.65	-13.95	72,870	118,370	5,985
-	-	-	-	-	52,600.00	-	-	-	-	-
2,065.45	-	-	70	-	52,700.00	-	-	-	-	-
-	-	-	-	-	52,800.00	132.00	-14.10	1,995	3,115	-140
2,500.00	-	-	105	-	52,900.00	-	-	-	-	-
2,512.00	61.75	2,135	10,885	595	53,000.00	150.00	-19.25	117,600	257,775	17,955
1,824.00	-	-	35	-	53,100.00	-	-	-	-	-
2,265.60	-	-	70	-	53,200.00	166.50	-29.35	5,180	4,655	945
1,800.00	-	-	70	-	53,300.00	-	-	-	-	-
-	-	-	-	-	53,400.00	-	-	-	-	-
2,080.50	70.50	1,155	5,565	490	53,500.00	213.95	-28.45	66,955	71,120	12,565
1,903.50	-	-	525	-	53,600.00	-	-	-	-	-
1,900.00	65.60	35	1,470	-	53,700.00	240.25	-47.50	4,900	7,245	630
1,784.65	-	-	2,590	-	53,800.00	263.85	-29.65	2,905	9,275	840
1,750.00	82.15	35	3,990	-	53,900.00	278.95	-38.95	4,725	6,370	-1,050
1,677.25	71.05	16,730	77,560	805	54,000.00	305.45	-36.30	98,420	172,445	12,740
1,641.00	82.75	105	3,255	-70	54,100.00	325.00	-46.10	2,590	6,300	420
1,545.65	102.00	280	3,360	-70	54,200.00	345.00	-47.00	4,305	8,680	-280
1,462.00	72.40	210	4,760	-	54,300.00	372.00	-49.10	2,205	8,995	665
1,333.25	0.85	70	2,240	-70	54,400.00	399.00	-51.00	2,835	5,635	-
1,309.30	63.30	17,255	43,505	-1,960	54,500.00	429.85	-51.05	41,720	81,585	11,900
1,256.05	62.30	1,750	7,525	-455	54,600.00	458.80	-53.95	8,960	14,280	3,150
1,172.10	38.50	1,610	5,810	-210	54,700.00	489.20	-58.95	4,550	7,735	-
1,105.95	42.70	6,230	4,305	-1,015	54,800.00	522.00	-62.85	8,540	9,345	1,750
1,050.45	46.70	7,525	3,850	1,085	54,900.00	558.00	-64.95	9,135	7,315	3,255
978.15	38.85	89,390	172,690	12,460	55,000.00	596.90	-64.30	97,895	180,005	24,325
925.05	41.55	1,645	4,375	35	55,100.00	625.00	-81.15	3,290	5,705	1,540
867.05	39.90	4,305	5,075	385	55,200.00	675.55	-71.40	4,340	5,985	1,925
816.90	36.45	4,130	4,865	700	55,300.00	721.80	-73.95	2,555	5,355	1,680
762.65	38.05	15,610	9,520	1,435	55,400.00	766.40	-77.70	6,055	6,860	4,970
705.75	28.05	46,410	76,160	9,135	55,500.00	811.50	-79.45	40,180	42,385	12,425
654.75	27.40	3,150	5,530	420	55,600.00	854.25	-99.70	2,905	3,430	1,365
612.40	23.80	1,890	5,250	945	55,700.00	918.20	-82.45	1,575	2,905	700
567.00	25.00	2,765	5,740	280	55,800.00	973.65	-84.95	3,395	3,640	3,010
527.95	19.90	3,465	5,040	2,730	55,900.00	1,017.45	-82.55	2,695	3,290	2,590
480.55	14.85	97,685	161,630	30,065	56,000.00	1,080.00	-91.20	18,515	38,850	2,345
446.05	12.55	2,800	3,080	1,925	56,100.00	-	-	-	-	-
-	-	-	-	-	56,200.00	1,461.55	-	-	105	-
-	-	-	-	-	56,300.00	1,853.65	-	-	105	-
-	-	-	-	-	56,400.00	1,964.65	-	-	70	-
315.25	6.25	44,520	78,575	7,350	56,500.00	1,393.60	-103.65	7,910	4,095	-3,430
-	-	-	-	-	56,600.00	1,486.75	-86.15	70	105	105
-	-	-	-	-	56,700.00	1,539.45	-744.85	105	175	105
-	-	-	-	-	56,800.00	2,366.60	-	-	70	-
-	-	-	-	-	56,900.00	2,474.00	-	-	70	-
188.40	-7.30	207,795	257,705	123,655	57,000.00	1,779.45	-108.65	97,055	93,660	84,035
-	-	-	-	-	57,100.00	-	-	-	-	-
-	-	-	-	-	57,200.00	-	-	-	-	-
-	-	-	-	-	57,300.00	-	-	-	-	-
-	-	-	-	-	57,400.00	-	-	-	-	-
-	-	-	-	-	57,500.00	2,190.00	-98.05	1,225	840	-665
-	-	-	-	-	57,600.00	-	-	-	-	-
-	-	-	-	-	57,700.00	-	-	-	-	-
273.40	-	-	70	-	57,800.00	-	-	-	-	-
-	-	-	-	-	57,900.00	2,901.10	-	-	105	-
73.85	-4.25	65,800	178,920	10,955	58,000.00	2,641.00	-98.40	595	1,715	140
-	-	-	-	-	58,100.00	3,380.00	-	-	140	-
71.25	-	-	175	-	58,200.00	-	-	-	-	-
-	-	-	-	-	58,300.00	-	-	-	-	-
-	-	-	-	-	58,400.00	-	-	-	-	-
-	-	-	-	-	58,700.00	-	-	-	-	-
-	-	-	-	-	58,800.00	-	-	-	-	-
-	-	-	-	-	58,900.00	-	-	-	-	-
35.95	-4.30	29,575	33,145	12,845	59,000.00	3,657.15	-112.85	175	490	-
137.20	-	-	35	-	59,100.00	-	-	-	-	-
-	-	-	-	-	59,400.00	-	-	-	-	-
-	-	-	-	-	59,500.00	-	-	-	-	-
28.50	-	105	315	105	59,600.00	-	-	-	-	-
-	-	-	-	-	59,700.00	-	-	-	-	-
99.60	-	-	35	-	59,800.00	-	-	-	-	-
-	-	-	-	-	59,900.00	-	-	-	-	-
22.70	-2.85	11,970	75,425	3,290	60,000.00	4,550.00	-96.60	455	3,675	350
71.50	-	-	35	-	60,300.00	-	-	-	-	-
-	-	-	-	-	60,400.00	-	-	-	-	-
67.55	-	-	35	-	60,500.00	-	-	-	-	-
-	-	-	-	-	60,600.00	-	-	-	-	-
-	-	-	-	-	60,700.00	-	-	-	-	-
-	-	-	-	-	60,800.00	-	-	-	-	-
-	-	-	-	-	60,900.00	-	-	-	-	-
-	-	-	-	-	61,000.00	5,500.00	-914.90	70	175	70
15.00	0.15	1,575	1,505	455	61,500.00	-	-	-	-	-
-	-	-	-	-	62,000.00	-	-	-	-	-
14.20	0.05	1,995	1,925	490	62,500.00	-	-	-	-	-
11.50	-1.50	1,785	11,550	105	63,000.00	-	-	-	-	-
10.10	-2.70	4,865	8,540	-595	63,500.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	2,442,860	-21,175	-0.86%
Call	16,122,170	473,475	3.03%
Put	16,204,865	263,930	1.66%
Total	34,769,895	716,230	2.10%

	Current OI	Change	% Chg
Future	200,620	-350	-0.17%
Call	1,323,560	220,220	19.96%
Put	1,686,685	233,380	16.06%
Total	3,210,865	453,250	16.44%

	Current OI	Change	% Chg
Future	94,010	420	0.45%
Call	74,515	6,300	9.24%
Put	69,720	11,725	20.22%
Total	238,245	18,445	8.39%

Change in Volumes

	Current Vol	Change	% Chg
Future	449,785	-89,810	-16.64%
Call	41,890,905	984,025	2.41%
Put	32,020,450	-6,447,770	-16.76%
Total	74,361,140	-5,553,555	-6.95%

	Current Vol	Change	% Chg
Future	50,190	-2,030	-3.89%
Call	702,205	-6,545	-0.92%
Put	921,025	170,100	22.65%
Total	1,673,420	161,525	10.68%

	Current Vol	Change	% Chg
Future	14,560	-385	-2.58%
Call	20,545	1,680	8.91%
Put	54,285	8,855	19.49%
Total	89,390	10,150	12.81%

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
NIFTY BANK	38,219,005

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
BANKNIFTY 28Oct2025 - 57,000.00	188.40	207,795
BANKNIFTY 28Oct2025 - 56,000.00	480.55	97,685
BANKNIFTY 28Oct2025 - 55,000.00	978.15	89,390
BANKNIFTY 28Oct2025 - 58,000.00	73.85	65,800
BANKNIFTY 28Oct2025 - 55,500.00	705.75	46,410

Most Active Puts

Puts	Price	Volumes
BANKNIFTY 28Oct2025 - 53,000.00	150.00	117,600
BANKNIFTY 28Oct2025 - 52,000.00	77.90	101,885
BANKNIFTY 28Oct2025 - 54,000.00	305.45	98,420
BANKNIFTY 28Oct2025 - 55,000.00	596.90	97,895
BANKNIFTY 28Oct2025 - 57,000.00	1,779.45	97,055