English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Yes Bank

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

YESBANK 28Oct2025 PE 21.00

LIVE
NSE
Oct 16, 09:58

0.05

-0.05 (-50.00%)

BSE: 532648  |  NSE: YESBANK  |  ISIN: INE528G01035
Open Price 0.10
High Price 0.10
Low Price 0.05
Prev. Close 0.10
Spot Price 23.20
Open Int PCR 0.58
Prev OI PCR 0.58
Bid Price 0.00
Bid Qty 0
Average Price 0.05
No. of Contracts Traded 153
Turnover (Rs. in lakhs) 1,001.62
Market Lot 31100
Open Interest 30,664,600
Open Int. Chg -2,239,200
Open Int. Chg % -6.81
Offer Price 0.05
Offer Qty 2,114,800

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 12.00 0.05 - - 311,000 -
- - - - - 14.00 - - - - -
8.10 - - 653,100 - 16.00 0.05 - - 590,900 -
4.60 - - - - 17.00 0.05 - - 155,500 -
5.35 - - 124,400 - 18.00 0.05 - - 4,291,800 -
4.50 - - 4,229,600 - 19.00 0.05 - 31,100 9,952,000 -
3.40 - - 6,624,300 - 20.00 0.05 - - 23,604,900 -
2.45 -0.10 342,100 13,808,400 - 21.00 0.05 -0.05 4,758,300 30,664,600 -2,239,200
1.50 -0.05 746,400 23,169,500 31,100 22.00 0.10 -0.05 62,200 21,459,000 -
0.75 -0.10 3,141,100 29,420,600 -342,100 23.00 0.40 - 1,275,100 32,966,000 715,300
0.40 - 8,614,700 59,929,700 746,400 24.00 0.95 - 839,700 20,743,700 93,300
0.15 -0.05 2,363,600 52,870,000 -311,000 25.00 1.80 0.05 342,100 9,516,600 62,200
0.10 - 15,767,700 40,741,000 -1,866,000 26.00 2.65 - - 2,799,000 -
0.05 - 839,700 9,361,100 777,500 27.00 3.60 - - 1,181,800 -
0.05 - - 2,363,600 - 28.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 882,244,800 1,866,000 0.21%
Call
 243,295,300 -964,100 -0.39%
Put
 158,236,800 -1,368,400 -0.86%
Total
 1,283,776,900 -466,500 -0.04%
Change in Volumes
Current Vol Change % Chg
Future
 13,808,400 -68,855,400 -83.30%
Call
 31,815,300 -182,308,200 -85.14%
Put
 7,308,500 -53,554,200 -87.99%
Total
 52,932,200 -304,717,800 -85.20%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Yes Bank
 1,510,340,400 313,643,500 481.55%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
YESBANK 28Oct2025 - 26.00 0.10 15,767,700
YESBANK 28Oct2025 - 24.00 0.40 8,614,700
YESBANK 28Oct2025 - 23.00 0.75 3,141,100
YESBANK 28Oct2025 - 25.00 0.15 2,363,600
YESBANK 28Oct2025 - 27.00 0.05 839,700
Most Active Puts
Puts Price Volumes
YESBANK 28Oct2025 - 21.00 0.05 4,758,300
YESBANK 28Oct2025 - 23.00 0.40 1,275,100
YESBANK 28Oct2025 - 24.00 0.95 839,700
YESBANK 28Oct2025 - 25.00 1.80 342,100
YESBANK 28Oct2025 - 22.00 0.10 62,200

Fundamentals

Market Cap
72,786.63
* EPS (TTM)
0.86
* P/E
26.98
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
31,100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
35.79
DELIVERY AVERAGES
3-Day 42.03%
5-Day 39.69%
8-Day 41.34%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347