English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Yes Bank

Stock

Expiry Date

SEARCH FUTURES

YESBANK 28Oct2025

LIVE
NSE
Oct 10, 15:32

24.16

1.61 (7.14%)

BSE: 532648  |  NSE: YESBANK  |  ISIN: INE528G01035
Open Price 22.56
High Price 24.43
Low Price 22.56
Prev. Close 22.55
Spot Price 24.00
Open Int PCR 0.67
Prev OI PCR 0.47
Bid Price 24.15
Bid Qty 653,100
Rollover % 8.49%
Average Price 23.86
No. of Contracts Traded 12,421
Turnover (Rs. in lakhs) 92,169.53
Market Lot 31100
Open Interest 917,232,300
Open Int. Chg 68,855,400
Open Int. Chg % 8.12
Offer Price 24.19
Offer Qty 186,600
Rollover Cost 0.14

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 12.00 0.05 - - 311,000 -
- - - - - 14.00 - - - - -
8.10 1.75 248,800 653,100 217,700 16.00 0.05 - - 497,600 -
4.60 - - - - 17.00 0.05 - - 155,500 -
3.20 - - 93,300 - 18.00 0.05 - - 4,229,600 -
5.15 1.70 1,306,200 4,105,200 -248,800 19.00 0.05 - 155,500 9,952,000 31,100
4.15 1.55 4,447,300 6,624,300 -870,800 20.00 0.05 - 14,928,000 22,174,300 1,461,700
3.20 1.50 27,616,800 15,021,300 -5,535,800 21.00 0.10 -0.05 30,913,400 33,556,900 4,665,000
2.25 1.30 96,627,700 24,693,400 -13,435,200 22.00 0.15 -0.25 71,125,700 28,425,400 7,090,800
1.40 0.95 323,906,500 28,301,000 -53,056,600 23.00 0.30 -0.60 217,948,800 32,841,600 16,980,600
0.80 0.55 468,334,900 55,420,200 -1,337,300 24.00 0.65 -1.00 112,271,000 16,265,300 10,667,300
0.45 0.35 453,500,200 41,269,700 32,312,900 25.00 1.30 -1.20 22,578,600 10,853,900 10,045,300
0.20 0.10 361,350,900 39,590,300 32,872,700 26.00 2.10 -1.75 2,861,200 2,674,600 1,741,600

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 917,232,300 68,855,400 8.12%
Call
 215,771,800 -9,081,200 -4.04%
Put
 161,937,700 52,683,400 48.22%
Total
 1,294,941,800 112,457,600 9.51%
Change in Volumes
Current Vol Change % Chg
Future
 386,293,100 299,617,400 345.68%
Call
 1,737,339,300 1,519,577,100 697.81%
Put
 472,782,200 420,409,800 802.73%
Total
 2,596,414,600 2,239,604,300 627.67%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Yes Bank
 1,446,834,200 313,643,500 461.30%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
YESBANK 28Oct2025 - 24.00 0.80 468,334,900
YESBANK 28Oct2025 - 25.00 0.45 453,500,200
YESBANK 28Oct2025 - 26.00 0.20 361,350,900
YESBANK 28Oct2025 - 23.00 1.40 323,906,500
YESBANK 28Oct2025 - 22.00 2.25 96,627,700
Most Active Puts
Puts Price Volumes
YESBANK 28Oct2025 - 23.00 0.30 217,948,800
YESBANK 28Oct2025 - 24.00 0.65 112,271,000
YESBANK 28Oct2025 - 22.00 0.15 71,125,700
YESBANK 28Oct2025 - 21.00 0.10 30,913,400
YESBANK 28Oct2025 - 25.00 1.30 22,578,600

Fundamentals

Market Cap
75,296.51
* EPS (TTM)
0.86
* P/E
27.91
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
31,100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
52.73
DELIVERY AVERAGES
3-Day 48.93%
5-Day 48.94%
8-Day 48.40%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347