CANBK 25Nov2025 PE 23.00

BSE: 532483 | NSE: CANBK | ISIN: INE476A01022

Open Price	0.00
High Price	0.00
Low Price	0.00
Prev. Close	0.00
Spot Price	140.67
Open Int PCR	1.12
Prev OI PCR	1.10
Bid Price	0.00
Bid Qty	0

Average Price	0.00
No. of Contracts Traded
Turnover (Rs. in lakhs)
Market Lot	6750
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price	0.00
Offer Qty	0

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	88.00	-	-	-	-	-
-	-	-	-	-	92.00	-	-	-	-	-
-	-	-	-	-	94.00	-	-	-	-	-
-	-	-	-	-	96.00	-	-	-	-	-
-	-	-	-	-	98.00	-	-	-	-	-
-	-	-	-	-	100.00	-	-	-	-	-
-	-	-	-	-	102.00	-	-	-	-	-
-	-	-	-	-	104.00	-	-	-	-	-
-	-	-	-	-	106.00	-	-	-	-	-
22.60	-	-	94,500	-	108.00	0.04	-	101,250	951,750	-47,250
31.20	1.40	40,500	567,000	-	110.00	0.05	-0.01	148,500	1,120,500	-47,250
29.26	10.81	114,750	216,000	94,500	112.00	0.05	-0.03	263,250	418,500	40,500
17.25	-	-	121,500	-	113.00	0.07	-0.03	74,250	256,500	-6,750
16.55	-	-	81,000	-	114.00	0.10	-0.01	27,000	290,250	-6,750
26.95	1.23	216,000	1,323,000	67,500	115.00	0.11	-	924,750	2,106,000	216,000
18.05	-	-	27,000	-	116.00	0.12	-0.01	222,750	837,000	20,250
13.80	-	-	54,000	-	117.00	0.14	-0.02	148,500	783,000	-94,500
16.05	-	-	20,250	-	118.00	0.15	-0.02	472,500	1,161,000	101,250
-	-	-	-	-	119.00	0.17	-0.02	27,000	749,250	6,750
21.90	2.10	74,250	4,036,500	27,000	120.00	0.19	-0.03	4,016,250	12,987,000	-67,500
17.70	-	-	81,000	-	121.00	0.21	-0.02	121,500	668,250	-
-	-	-	-	-	122.00	0.23	-0.05	303,750	1,356,750	-
15.80	-	-	216,000	-	123.00	0.25	-0.03	216,000	810,000	-54,000
16.43	0.02	60,750	222,750	-	124.00	0.31	-0.04	425,250	789,750	-47,250
16.43	1.51	148,500	1,579,500	-47,250	125.00	0.34	-0.06	4,218,750	9,112,500	-303,750
15.48	1.78	148,500	364,500	-47,250	126.00	0.39	-0.06	1,289,250	1,566,000	-40,500
14.52	1.59	114,750	891,000	-6,750	127.00	0.43	-0.09	1,444,500	1,707,750	-222,750
13.60	1.33	290,250	843,750	-182,250	128.00	0.50	-0.09	2,686,500	2,592,000	256,500
12.66	1.26	60,750	769,500	-13,500	129.00	0.56	-0.11	1,424,250	1,518,750	-60,750
11.49	1.03	2,895,750	6,405,750	-54,000	130.00	0.65	-0.14	11,421,000	15,396,750	688,500
10.85	1.24	297,000	1,721,250	-87,750	131.00	0.75	-0.15	1,849,500	2,436,750	40,500
9.60	0.85	432,000	1,620,000	-141,750	132.00	0.85	-0.21	3,759,750	3,091,500	-357,750
9.11	1.33	209,250	823,500	-60,750	133.00	1.00	-0.26	2,787,750	2,497,500	-270,000
8.25	0.95	297,000	1,370,250	-6,750	134.00	1.16	-0.30	5,285,250	2,328,750	81,000
7.29	0.95	5,690,250	7,938,000	-459,000	135.00	1.35	-0.36	17,590,500	8,289,000	-1,262,250
6.47	0.82	2,065,500	2,389,500	6,750	136.00	1.57	-0.43	9,429,750	3,064,500	229,500
5.74	0.75	6,027,750	1,539,000	-918,000	137.00	1.84	-0.49	10,766,250	1,782,000	-864,000
5.05	0.68	12,521,250	2,220,750	-182,250	138.00	2.15	-0.57	10,631,250	3,206,250	627,750
4.43	0.62	10,098,000	2,382,750	634,500	139.00	2.49	-0.66	10,131,750	2,544,750	1,039,500
3.88	0.58	42,477,750	16,152,750	1,140,750	140.00	2.92	-0.68	19,021,500	7,998,750	540,000
3.37	0.53	13,594,500	3,591,000	-297,000	141.00	3.42	-0.72	4,630,500	1,336,500	371,250
2.86	0.43	15,511,500	4,428,000	20,250	142.00	3.91	-0.82	2,403,000	1,471,500	303,750
2.47	0.40	7,573,500	1,815,750	418,500	143.00	4.54	-0.82	465,750	344,250	108,000
2.08	0.33	9,922,500	4,718,250	-114,750	144.00	5.14	-0.93	1,525,500	1,734,750	-162,000
1.78	0.31	16,875,000	4,900,500	168,750	145.00	5.80	-0.98	2,274,750	2,693,250	1,323,000
1.48	0.24	4,704,750	3,037,500	-297,000	146.00	6.36	-1.14	425,250	843,750	47,250
1.26	0.22	3,584,250	796,500	20,250	147.00	8.41	-	-	54,000	-
1.04	0.17	4,131,000	2,794,500	-641,250	148.00	7.87	-1.28	425,250	823,500	182,250
0.86	0.11	823,500	452,250	189,000	149.00	-	-	-	-	-
0.73	0.12	7,938,000	4,745,250	452,250	150.00	9.55	-1.30	283,500	297,000	128,250
0.51	0.07	3,111,750	2,652,750	317,250	152.00	13.43	-	-	148,500	-
0.32	0.02	742,500	546,750	155,250	154.00	-	-	-	-	-
0.22	0.02	1,984,500	2,612,250	378,000	156.00	14.69	-1.72	40,500	425,250	-13,500

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	201,528,000	1,201,500	0.60%
Call	93,163,500	533,250	0.58%
Put	104,591,250	2,423,250	2.37%
Total	399,282,750	4,158,000	1.05%

	Current OI	Change	% Chg
Future	7,161,750	-263,250	-3.55%
Call	3,881,250	418,500	12.09%
Put	3,658,500	155,250	4.43%
Total	14,701,500	310,500	2.16%

	Current OI	Change	% Chg
Future	1,147,500	27,000	2.41%
Call	27,000	20,250	300.00%
Put	33,750	13,500	66.67%
Total	1,208,250	60,750	5.29%

Change in Volumes

	Current Vol	Change	% Chg
Future	60,635,250	28,491,750	88.64%
Call	174,777,750	77,746,500	80.13%
Put	133,704,000	68,985,000	106.59%
Total	369,117,000	175,223,250	90.37%

	Current Vol	Change	% Chg
Future	4,671,000	2,720,250	139.45%
Call	2,835,000	1,741,500	159.26%
Put	2,133,000	162,000	8.22%
Total	9,639,000	4,623,750	92.19%

	Current Vol	Change	% Chg
Future	742,500	297,000	66.67%
Call	20,250	20,250	0.00%
Put	13,500	-6,750	-33.33%
Total	776,250	310,500	66.67%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Canara Bank	415,192,500	50,429,250	823.32%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
CANBK 25Nov2025 - 140.00	3.88	42,477,750
CANBK 25Nov2025 - 145.00	1.78	16,875,000
CANBK 25Nov2025 - 142.00	2.86	15,511,500
CANBK 25Nov2025 - 141.00	3.37	13,594,500
CANBK 25Nov2025 - 138.00	5.05	12,521,250

Most Active Puts

Puts	Price	Volumes
CANBK 25Nov2025 - 140.00	2.92	19,021,500
CANBK 25Nov2025 - 135.00	1.35	17,590,500
CANBK 25Nov2025 - 130.00	0.65	11,421,000
CANBK 25Nov2025 - 137.00	1.84	10,766,250
CANBK 25Nov2025 - 138.00	2.15	10,631,250