TATASTEEL 28Oct2025 PE 8.00

BSE: 500470 | NSE: TATASTEEL | ISIN: INE081A01020

Open Price	0.00
High Price	0.00
Low Price	0.00
Prev. Close	0.00
Spot Price	173.21
Open Int PCR	0.74
Prev OI PCR	0.70
Bid Price	0.00
Bid Qty	0

Average Price	0.00
No. of Contracts Traded
Turnover (Rs. in lakhs)
Market Lot	5500
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price	0.00
Offer Qty	0

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

38.40	-	-	605,000	-	130.00	0.10	-	104,500	737,000	-
35.00	-	-	38,500	-	135.00	-	-	-	-	-
34.00	6.00	11,000	286,000	11,000	140.00	0.05	-0.10	330,000	297,000	82,500
-	-	-	-	-	142.50	0.10	-0.05	93,500	71,500	38,500
25.00	-	-	143,000	-	145.00	0.15	-	2,167,000	2,277,000	253,000
22.95	-	-	16,500	-	147.50	0.15	-0.10	104,500	82,500	-16,500
24.30	5.25	170,500	687,500	22,000	150.00	0.15	-0.20	6,853,000	5,296,500	847,000
16.65	-	-	44,000	-	152.50	0.20	-0.25	1,958,000	1,006,500	236,500
19.60	5.05	132,000	726,000	38,500	155.00	0.30	-0.30	17,468,000	4,785,000	1,320,000
17.15	5.10	214,500	209,000	66,000	157.50	0.40	-0.45	1,501,500	1,386,000	253,000
14.90	4.95	1,496,000	2,365,000	121,000	160.00	0.55	-0.70	13,640,000	7,034,500	792,000
12.70	4.70	825,000	291,500	38,500	162.50	0.80	-0.95	5,973,000	2,387,000	110,000
10.50	4.25	3,602,500	1,886,500	-165,000	165.00	1.10	-1.45	18,986,000	8,431,500	869,000
8.60	3.80	4,345,000	1,545,500	-220,000	167.50	1.65	-1.90	13,420,000	2,700,500	517,000
6.75	3.15	39,220,500	8,365,500	-3,971,000	170.00	2.30	-2.50	35,865,500	8,877,000	3,025,000
5.15	2.55	29,056,500	4,829,000	-423,500	172.50	3.25	-3.05	23,386,000	4,009,500	2,326,500
3.95	2.05	86,916,500	14,492,500	2,596,000	175.00	4.45	-3.75	21,714,000	6,121,500	2,519,000
2.85	1.50	27,351,500	2,827,000	1,243,000	177.50	6.05	-4.00	2,161,500	957,000	539,000
2.15	1.15	65,802,000	16,142,500	5,489,000	180.00	7.65	-4.55	2,678,500	2,887,500	313,500
1.45	0.75	11,000,000	1,941,500	401,500	182.50	9.50	-4.80	434,500	242,000	82,500
1.10	0.60	24,425,500	6,748,500	2,926,000	185.00	11.75	-4.75	467,500	500,500	33,000
0.75	0.35	4,966,500	1,221,000	302,500	187.50	13.80	-5.35	225,500	132,000	55,000
0.55	0.25	29,661,500	6,748,500	1,952,500	190.00	16.05	-5.60	379,500	594,000	60,500
0.30	0.10	16,208,500	5,362,500	1,776,500	195.00	20.90	-3.70	264,000	374,000	159,500
0.20	0.10	8,976,000	4,438,500	2,816,000	200.00	26.70	-4.40	11,000	115,500	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	181,577,000	5,148,000	2.92%
Call	81,961,000	15,020,500	22.44%
Put	61,303,000	14,415,500	30.74%
Total	324,841,000	34,584,000	11.91%

	Current OI	Change	% Chg
Future	3,828,000	555,500	16.97%
Call	2,348,500	1,138,500	94.09%
Put	1,314,500	720,500	121.30%
Total	7,491,000	2,414,500	47.56%

	Current OI	Change	% Chg
Future	286,000	132,000	85.71%
Call	16,500	5,500	50.00%
Put	5,500	0	0.00%
Total	308,000	137,500	80.65%

Change in Volumes

	Current Vol	Change	% Chg
Future	74,921,000	49,274,500	192.13%
Call	354,381,500	220,792,000	165.28%
Put	170,186,500	102,822,500	152.64%
Total	599,489,000	372,889,000	164.56%

	Current Vol	Change	% Chg
Future	3,993,000	2,579,500	182.49%
Call	3,212,000	2,266,000	239.53%
Put	1,523,500	1,012,000	197.85%
Total	8,728,500	5,857,500	204.02%

	Current Vol	Change	% Chg
Future	627,000	379,500	153.33%
Call	11,000	-11,000	-50.00%
Put	0	-5,500	-100.00%
Total	638,000	363,000	132.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Tata Steel	332,640,000	83,396,500	398.87%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TATASTEEL 28Oct2025 - 175.00	3.95	86,916,500
TATASTEEL 28Oct2025 - 180.00	2.15	65,802,000
TATASTEEL 28Oct2025 - 170.00	6.75	39,220,500
TATASTEEL 28Oct2025 - 190.00	0.55	29,661,500
TATASTEEL 28Oct2025 - 172.50	5.15	29,056,500

Most Active Puts

Puts	Price	Volumes
TATASTEEL 28Oct2025 - 170.00	2.30	35,865,500
TATASTEEL 28Oct2025 - 172.50	3.25	23,386,000
TATASTEEL 28Oct2025 - 175.00	4.45	21,714,000
TATASTEEL 28Oct2025 - 165.00	1.10	18,986,000
TATASTEEL 28Oct2025 - 155.00	0.30	17,468,000