Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NALCO

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

NATIONALUM 25Nov2025 PE 9.00

BSE: 532234  |  NSE: NATIONALUM  |  ISIN: INE139A01034
Open Price 0.00
High Price 0.00
Low Price 0.00
Prev. Close 0.00
Spot Price 257.36
Open Int PCR 0.96
Prev OI PCR 0.61
Bid Price 0.00
Bid Qty 0
Average Price 0.00
No. of Contracts Traded
Turnover (Rs. in lakhs)
Market Lot 3750
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price 0.00
Offer Qty 0

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 160.00 - - - - -
- - - - - 170.00 - - - - -
58.30 - - 22,500 - 180.00 - - - - -
50.30 - - 37,500 - 190.00 0.03 -0.09 127,500 228,750 -11,250
- - - - - 195.00 0.05 -0.12 18,750 78,750 3,750
30.36 - - 75,000 - 200.00 0.06 -0.23 333,750 427,500 -131,250
- - - - - 202.50 0.10 -0.24 41,250 82,500 -15,000
30.45 - - 135,000 - 205.00 0.08 -0.38 112,500 341,250 -
- - - - - 207.50 0.58 - - 67,500 -26,250
40.25 14.70 7,500 206,250 -18,750 210.00 0.13 -0.62 1,623,750 735,000 -281,250
- - - - - 212.50 0.18 -0.78 401,250 165,000 -210,000
21.06 0.01 - 123,750 - 215.00 0.23 -1.02 1,413,750 442,500 -165,000
22.19 - - 15,000 - 217.50 0.27 -1.29 476,250 363,750 -45,000
30.45 13.90 82,500 742,500 -93,750 220.00 0.35 -1.71 2,325,000 1,428,750 -491,250
27.30 12.44 3,750 63,750 -41,250 222.50 0.42 -2.19 1,001,250 165,000 -198,750
26.50 13.68 262,500 667,500 -296,250 225.00 0.52 -2.67 3,172,500 1,860,000 -401,250
23.00 11.83 33,750 161,250 -22,500 227.50 0.70 -3.29 1,342,500 630,000 -116,250
22.10 12.51 2,021,250 1,897,500 -708,750 230.00 0.83 -4.05 8,171,250 4,368,750 892,500
19.82 11.64 442,500 187,500 -180,000 232.50 1.13 -4.91 1,987,500 776,250 255,000
17.35 10.42 5,197,500 881,250 -2,231,250 235.00 1.45 -5.77 6,847,500 1,815,000 -315,000
15.67 9.85 1,035,000 311,250 -412,500 237.50 1.89 -6.77 3,678,750 1,222,500 213,750
12.57 7.70 13,072,500 2,291,250 -4,061,250 240.00 2.45 -7.69 10,503,750 2,820,000 603,750
11.99 7.99 1,496,250 423,750 -798,750 242.50 3.16 -8.61 1,721,250 750,000 633,750
9.44 6.13 12,221,250 2,208,750 -2,388,750 245.00 4.01 -9.40 5,422,500 2,328,750 1,987,500
7.63 4.89 3,783,750 356,250 -93,750 247.50 4.98 -10.38 1,631,250 693,750 566,250
6.45 4.22 35,092,500 2,523,750 -2,748,750 250.00 6.50 -10.82 10,282,500 4,023,750 2,598,750
5.60 3.78 7,646,250 746,250 461,250 252.50 7.64 -9.10 922,500 753,750 708,750
4.43 2.97 20,463,750 2,756,250 1,365,000 255.00 9.12 -13.88 1,005,000 2,715,000 2,647,500
4.22 3.03 2,576,250 926,250 588,750 257.50 24.40 - - 161,250 112,500
2.95 1.98 18,345,000 5,317,500 2,808,750 260.00 12.00 -14.65 675,000 1,218,750 1,072,500
2.73 1.92 1,507,500 712,500 592,500 262.50 24.65 -0.55 - 112,500 75,000
2.18 1.50 5,137,500 1,676,250 1,031,250 265.00 - - - - -
1.76 1.19 903,750 528,750 345,000 267.50 - - - - -
1.53 1.06 5,628,750 3,213,750 2,602,500 270.00 20.50 -15.30 18,750 1,143,750 1,035,000
1.15 0.78 626,250 705,000 277,500 272.50 - - - - -
0.93 0.60 3,026,250 2,077,500 1,413,750 275.00 - - - - -
0.75 -1.25 56,250 168,750 168,750 277.50 - - - - -
0.64 -0.51 1,016,250 982,500 982,500 280.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 76,222,500 -3,375,000 -4.24%
Call
 33,142,500 -1,458,750 -4.22%
Put
 31,920,000 10,998,750 52.57%
Total
 141,285,000 6,165,000 4.56%
Change in Volumes
Current Vol Change % Chg
Future
 57,468,750 33,007,500 134.94%
Call
 141,686,250 72,281,250 104.14%
Put
 65,257,500 26,073,750 66.54%
Total
 264,412,500 131,362,500 98.73%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
NALCO
 146,482,500 13,421,250 1,091.42%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NATIONALUM 25Nov2025 - 250.00 6.45 35,092,500
NATIONALUM 25Nov2025 - 255.00 4.43 20,463,750
NATIONALUM 25Nov2025 - 260.00 2.95 18,345,000
NATIONALUM 25Nov2025 - 240.00 12.57 13,072,500
NATIONALUM 25Nov2025 - 245.00 9.44 12,221,250
Most Active Puts
Puts Price Volumes
NATIONALUM 25Nov2025 - 240.00 2.45 10,503,750
NATIONALUM 25Nov2025 - 250.00 6.50 10,282,500
NATIONALUM 25Nov2025 - 230.00 0.83 8,171,250
NATIONALUM 25Nov2025 - 235.00 1.45 6,847,500
NATIONALUM 25Nov2025 - 245.00 4.01 5,422,500

Fundamentals

Market Cap
47,267.56
* EPS (TTM)
33.53
* P/E
7.68
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
41.91
DELIVERY AVERAGES
3-Day 40.89%
5-Day 44.72%
8-Day 43.73%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347