English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vodafone Idea

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

IDEA 28Oct2025 CE 12.00

LIVE
NSE
Oct 10, 15:03

0.05

0.00 (0.00%)

BSE: 532822  |  NSE: IDEA  |  ISIN: INE669E01016
Open Price 0.05
High Price 0.10
Low Price 0.05
Prev. Close 0.05
Spot Price 9.05
Open Int PCR 0.55
Prev OI PCR 0.57
Bid Price 0.00
Bid Qty 0
Average Price 0.05
No. of Contracts Traded 2,877
Turnover (Rs. in lakhs) 24,778.85
Market Lot 71475
Open Interest 317,420,475
Open Int. Chg 3,073,425
Open Int. Chg % 0.98
Offer Price 0.05
Offer Qty 28,375,575

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2.00 0.05 - - 500,325 -
- - - - - 3.00 - - - - -
4.15 - - 3,430,800 - 4.00 0.05 - - 1,286,550 -
3.85 - - 5,860,950 - 5.00 0.05 - - 4,645,875 -
3.20 0.15 786,225 25,445,100 -71,475 6.00 0.05 - 71,475 272,105,325 -
2.10 - 14,795,325 45,458,100 -3,359,325 7.00 0.05 - 13,222,875 358,089,750 1,929,825
1.25 -0.05 156,315,825 230,721,300 40,883,700 8.00 0.15 -0.05 167,322,975 218,642,025 3,430,800
0.65 - 379,389,300 384,392,550 22,586,100 9.00 0.50 -0.10 104,139,075 170,968,200 3,931,125
0.30 -0.05 222,501,675 586,380,900 7,218,975 10.00 1.20 -0.05 22,800,525 67,257,975 5,360,625
0.10 -0.05 95,633,550 418,200,225 500,325 11.00 2.00 -0.05 2,787,525 28,732,950 857,700
0.05 - 205,633,575 317,420,475 3,073,425 12.00 2.90 -0.05 1,072,125 11,793,375 786,225

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 5,901,547,800 -20,298,900 -0.34%
Call
 2,017,310,400 70,831,725 3.64%
Put
 1,134,022,350 16,296,300 1.46%
Total
 9,052,880,550 66,829,125 0.74%
Change in Volumes
Current Vol Change % Chg
Future
 522,267,825 -50,246,925 -8.78%
Call
 1,075,055,475 -96,562,725 -8.24%
Put
 311,416,575 -83,768,700 -21.20%
Total
 1,908,739,875 -230,578,350 -10.78%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vodafone Idea
 9,837,247,200 871,351,725 1,128.96%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDEA 28Oct2025 - 9.00 0.65 379,389,300
IDEA 28Oct2025 - 10.00 0.30 222,501,675
IDEA 28Oct2025 - 12.00 0.05 205,633,575
IDEA 28Oct2025 - 8.00 1.25 156,315,825
IDEA 28Oct2025 - 11.00 0.10 95,633,550
Most Active Puts
Puts Price Volumes
IDEA 28Oct2025 - 8.00 0.15 167,322,975
IDEA 28Oct2025 - 9.00 0.50 104,139,075
IDEA 28Oct2025 - 10.00 1.20 22,800,525
IDEA 28Oct2025 - 7.00 0.05 13,222,875
IDEA 28Oct2025 - 11.00 2.00 2,787,525

Fundamentals

Market Cap
98,050.45
* EPS (TTM)
-2.55
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
71,475
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
22.33
DELIVERY AVERAGES
3-Day 22.58%
5-Day 21.46%
8-Day 20.28%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347