English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vodafone Idea

Stock

Expiry Date

SEARCH FUTURES

IDEA 28Oct2025

LIVE
NSE
Sep 25, 15:14

8.75

0.09 (1.04%)

BSE: 532822  |  NSE: IDEA  |  ISIN: INE669E01016
Open Price 8.69
High Price 8.93
Low Price 8.65
Prev. Close 8.66
Spot Price 8.68
Open Int PCR 0.67
Prev OI PCR 0.69
Bid Price 8.74
Bid Qty 857,700
Average Price 8.80
No. of Contracts Traded 17,363
Turnover (Rs. in lakhs) 109,209.80
Market Lot 71475
Open Interest 2,147,483,647
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 8.76
Offer Qty 1,572,450

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2.00 0.05 - - 500,325 -
- - - - - 3.00 - - - - -
4.65 -0.10 142,950 2,859,000 - 4.00 0.05 - - 1,286,550 -
3.70 0.05 285,900 1,572,450 142,950 5.00 0.05 - - 4,502,925 71,475
2.90 0.20 71,475 13,222,875 -71,475 6.00 0.05 - 1,072,125 182,833,050 -71,475
1.90 0.05 6,718,650 45,744,000 -2,287,200 7.00 0.15 - 62,254,725 117,504,900 34,593,900
1.20 0.10 87,628,350 139,733,625 -3,859,650 8.00 0.45 - 55,679,025 91,773,900 16,367,775
0.75 0.20 256,666,725 180,117,000 26,016,900 9.00 0.95 0.05 28,447,050 53,177,400 11,078,625
0.40 0.05 629,551,800 441,929,925 154,243,050 10.00 1.55 -0.05 3,502,275 13,723,200 -428,850
0.25 0.10 383,820,750 152,885,025 21,299,550 11.00 2.45 -0.05 4,431,450 16,510,725 2,072,775
0.15 0.10 215,139,750 225,718,050 26,374,275 12.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,147,483,647 0 0.00%
Call
 1,203,781,950 221,858,400 22.59%
Put
 481,812,975 63,684,225 15.23%
Total
 3,833,078,572 285,542,625 8.05%
Change in Volumes
Current Vol Change % Chg
Future
 1,241,020,425 358,733,025 40.66%
Call
 1,580,026,350 1,212,216,000 329.58%
Put
 155,386,650 62,540,625 67.36%
Total
 2,976,433,425 1,633,489,650 121.63%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vodafone Idea
 9,237,606,494 806,402,564 1,145.53%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDEA 28Oct2025 - 10.00 0.40 629,551,800
IDEA 28Oct2025 - 11.00 0.25 383,820,750
IDEA 28Oct2025 - 9.00 0.75 256,666,725
IDEA 28Oct2025 - 12.00 0.15 215,139,750
IDEA 28Oct2025 - 8.00 1.20 87,628,350
Most Active Puts
Puts Price Volumes
IDEA 28Oct2025 - 7.00 0.15 62,254,725
IDEA 28Oct2025 - 8.00 0.45 55,679,025
IDEA 28Oct2025 - 9.00 0.95 28,447,050
IDEA 28Oct2025 - 11.00 2.45 4,431,450
IDEA 28Oct2025 - 10.00 1.55 3,502,275

Fundamentals

Market Cap
94,041.75
* EPS (TTM)
-2.55
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
71,475
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
18.31
DELIVERY AVERAGES
3-Day 21.50%
5-Day 19.67%
8-Day 20.00%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347